Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gem Exchange and Trading | GXTTUSD | Crypto | 1,344,490 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.016096 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016096 | 0.005987 - 0.153997 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 19:00:50 | 10.41 | 0.003921 | USD |
GXTTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.014189 | 0.015228 | 0.014119 | 6,603.17 | 0.001907 | 13.44% |
1 Month | 0.015585 | 0.149175 | 0.014119 | 6,603.17 | 0.000511 | 3.28% |
3 Months | 0.01089 | 0.153997 | 0.010863 | 6,603.17 | 0.005206 | 47.81% |
6 Months | 0.008806 | 0.153997 | 0.008737 | 6,603.17 | 0.00729 | 82.79% |
1 Year | 0.006485 | 0.153997 | 0.005987 | 6,603.17 | 0.009611 | 148.20% |
3 Years | 0.417324 | 1.01 | 0.001924 | 41,288.17 | -0.401228 | -96.14% |
5 Years | 0.417324 | 1.01 | 0.001924 | 41,288.17 | -0.401228 | -96.14% |
GXTTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.016068 | 0.000403 | 2.57% | 0.015673 | 0.016191 | 0.015639 | 0.00 |
May 16 2024 | 0.015666 | -0.000254 | -1.60% | 0.015902 | 0.016007 | 0.015505 | 0.00 |
May 15 2024 | 0.01592 | 0.001143 | 7.74% | 0.014771 | 0.015939 | 0.014718 | 0.00 |
May 14 2024 | 0.014777 | -0.000315 | -2.09% | 0.015097 | 0.015139 | 0.014668 | 0.00 |
May 13 2024 | 0.015091 | 0.000337 | 2.29% | 0.014189 | 0.015228 | 0.014119 | 6,603.00 |
May 12 2024 | 0.014754 | 0.000165 | 1.13% | 0.014604 | 0.014831 | 0.014547 | 0.00 |
May 11 2024 | 0.014589 | -0.000034 | -0.23% | 0.014599 | 0.014745 | 0.01452 | 0.00 |
May 10 2024 | 0.014623 | -0.000503 | -3.33% | 0.015099 | 0.015233 | 0.014458 | 0.00 |
May 09 2024 | 0.015126 | 0.000447 | 3.05% | 0.014685 | 0.015211 | 0.014557 | 0.00 |
May 08 2024 | 0.014679 | -0.000317 | -2.11% | 0.01496 | 0.015122 | 0.01461 | 0.00 |
May 07 2024 | 0.014995 | -0.000169 | -1.11% | 0.01516 | 0.015449 | 0.014944 | 0.00 |
May 06 2024 | 0.015164 | -0.000197 | -1.28% | 0.014189 | 0.146324 | 0.014119 | 6,603.00 |
May 05 2024 | 0.015361 | 0.00003 | 0.20% | 0.015334 | 0.015497 | 0.015111 | 0.00 |
May 04 2024 | 0.015331 | 0.000227 | 1.51% | 0.015093 | 0.015465 | 0.015021 | 0.00 |
May 03 2024 | 0.015104 | 0.000907 | 6.39% | 0.014189 | 0.015201 | 0.014119 | 0.00 |
May 02 2024 | 0.014197 | 0.00017 | 1.21% | 0.013977 | 0.014306 | 0.013658 | 0.00 |
May 01 2024 | 0.014026 | -0.000576 | -3.94% | 0.01455 | 0.014564 | 0.013564 | 0.00 |
Apr 30 2024 | 0.014603 | -0.000718 | -4.69% | 0.015321 | 0.015523 | 0.014184 | 0.00 |
Apr 29 2024 | 0.01532 | 0.0002 | 1.33% | 0.015585 | 0.140676 | 0.014835 | 6,603.00 |
Apr 28 2024 | 0.01512 | -0.000111 | -0.73% | 0.015219 | 0.015425 | 0.015063 | 0.00 |
Apr 27 2024 | 0.015231 | -0.00008 | -0.52% | 0.015299 | 0.015335 | 0.015001 | 0.00 |
Apr 26 2024 | 0.015311 | -0.000165 | -1.07% | 0.015476 | 0.015545 | 0.015204 | 0.00 |
Apr 25 2024 | 0.015476 | 0.000068 | 0.44% | 0.015425 | 0.015662 | 0.015071 | 0.00 |
Apr 24 2024 | 0.015408 | -0.000524 | -3.29% | 0.015939 | 0.016098 | 0.015256 | 0.00 |
Apr 23 2024 | 0.015932 | -0.000117 | -0.73% | 0.016032 | 0.016127 | 0.015808 | 0.00 |
Apr 22 2024 | 0.016049 | 0.000452 | 2.90% | 0.015585 | 0.149175 | 0.015522 | 6,603.00 |
Apr 21 2024 | 0.015598 | 0.000018 | 0.12% | 0.015547 | 0.015765 | 0.015426 | 0.00 |
Apr 20 2024 | 0.015579 | 0.000207 | 1.35% | 0.015318 | 0.015707 | 0.015181 | 0.00 |
Apr 19 2024 | 0.015372 | 0.000128 | 0.84% | 0.015212 | 0.015719 | 0.014304 | 0.00 |
Apr 18 2024 | 0.015243 | 0.000526 | 3.57% | 0.014708 | 0.015392 | 0.014603 | 0.00 |