GMO JPY Historical Data - GYENUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
GMO JPY (Cryptocurrency:GYENUSD)
GMO JPY (Cryptocurrency:GYENUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GMO JPY	GYENUSD	Crypto	12,536,845	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000071	-1.15%	0.006101	0.006103	0.006162

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006172	0.006191	0.006016	0.006172	0.005885 - 0.00725

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	04:59:20	5,067.00	0.006101	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,810.97	1,275,530.00	GYEN	GYENEUR

GYENUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006146	0.00631	0.006071	1,290,938.86	-0.000045	-0.73%
1 Month	0.006319	0.006407	0.005885	2,582,528.68	-0.000218	-3.45%
3 Months	0.006527	0.00655	0.005885	2,433,796.18	-0.000426	-6.53%
6 Months	0.006863	0.006897	0.005885	3,438,583.26	-0.000762	-11.10%
1 Year	0.006934	0.00725	0.005885	3,043,597.11	-0.000833	-12.01%
3 Years	0.009	0.067231	0.005885	75,658,272.39	-0.002899	-32.21%
5 Years	0.009	0.067231	0.005885	75,658,272.39	-0.002899	-32.21%

GYENUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.006102	-0.000098	-1.58%	0.0062	0.0062	0.0061	320,084.00
Jun 29 2024	0.0062	0.000053	0.86%	0.006146	0.0062	0.0061	149,050.00
Jun 28 2024	0.006147	-0.000042	-0.68%	0.006189	0.006222	0.006126	1,487,578.00
Jun 27 2024	0.006189	-0.000018	-0.29%	0.006205	0.006247	0.006172	447,380.00
Jun 26 2024	0.006207	-0.000041	-0.66%	0.006247	0.006271	0.006205	1,422,370.00
Jun 25 2024	0.006248	-0.00000800	-0.13%	0.006248	0.00631	0.006245	1,505,694.00
Jun 24 2024	0.006256	0.000115	1.87%	0.006146	0.006262	0.006071	3,704,416.00
Jun 23 2024	0.006141	-0.00000700	-0.11%	0.006148	0.006224	0.006141	262,108.00
Jun 22 2024	0.006148	0.00	0.00%	0.006148	0.006152	0.006148	190,378.00
Jun 21 2024	0.006148	-0.000015	-0.24%	0.006163	0.006225	0.006139	19,246,552.00
Jun 20 2024	0.006163	-0.00000300	-0.05%	0.006166	0.006185	0.006163	247,140.00
Jun 19 2024	0.006166	0.000113	1.87%	0.006156	0.006185	0.006099	1,832,818.00
Jun 18 2024	0.006053	-0.000119	-1.93%	0.006172	0.006191	0.005951	1,326,990.00
Jun 17 2024	0.006172	-0.000031	-0.50%	0.0063	0.0063	0.00592	922,543.00
Jun 16 2024	0.006203	0.00000800	0.13%	0.006195	0.006321	0.005885	8,851,122.00
Jun 15 2024	0.006195	-0.000094	-1.49%	0.006242	0.006293	0.006194	741,177.00
Jun 14 2024	0.006289	-0.000047	-0.74%	0.006336	0.006349	0.00625	3,479,157.00
Jun 13 2024	0.006336	-0.000015	-0.24%	0.006361	0.006361	0.00625	1,618,901.00
Jun 12 2024	0.006351	0.00000400	0.06%	0.00634	0.006395	0.006327	2,044,658.00
Jun 11 2024	0.006347	0.00000900	0.14%	0.006352	0.006359	0.006325	946,583.00
Jun 10 2024	0.006338	0.00000200	0.03%	0.006333	0.006342	0.006251	1,857,300.00
Jun 09 2024	0.006336	-0.000013	-0.20%	0.006338	0.006385	0.00633	5,456,523.00
Jun 08 2024	0.006349	0.000096	1.54%	0.006335	0.006356	0.00633	757,917.00
Jun 07 2024	0.006253	-0.000057	-0.90%	0.006368	0.006374	0.006253	1,587,569.00
Jun 06 2024	0.00631	-0.00000300	-0.05%	0.006315	0.006372	0.00625	1,663,205.00
Jun 05 2024	0.006313	-0.000094	-1.47%	0.006405	0.006407	0.006278	3,809,600.00
Jun 04 2024	0.006407	0.000025	0.39%	0.006377	0.006407	0.006343	5,030,035.00
Jun 03 2024	0.006382	0.000061	0.97%	0.006319	0.006391	0.006314	1,401,955.00
Jun 02 2024	0.006321	0.00000200	0.03%	0.006318	0.006329	0.006295	777,866.00
Jun 01 2024	0.006319	-0.00000800	-0.13%	0.006394	0.006394	0.006317	790,413.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions