Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GazeCoin | GZEUSD | Crypto | 26,843 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000685 | 0.76% | 0.000909 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000904 | 0.00091 | 0.000899 | 0.000902 | 0.000236 - 0.021427 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:12:35 | 0.00000000 | 0.00575 | USD |
GZEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.001426 | 0.021427 | 0.000236 | 0.28 | -0.000517 | -36.27% |
3 Years | 0.031204 | 0.046697 | 0.000236 | 44,089.49 | -0.030295 | -97.09% |
5 Years | 0.005718 | 0.161505 | 0.000193 | 88,682.78 | -0.00481 | -84.11% |
GZEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.000905 | -0.000015 | -1.63% | 0.000921 | 0.000939 | 0.000902 | 0.00 |
May 06 2024 | 0.000921 | -0.00002 | -2.13% | 0.006156 | 0.006189 | 0.000914 | 0.00 |
May 05 2024 | 0.000941 | 0.00000600 | 0.64% | 0.000935 | 0.000951 | 0.000923 | 0.00 |
May 04 2024 | 0.000935 | 0.00000300 | 0.32% | 0.00093 | 0.00095 | 0.000929 | 0.00 |
May 03 2024 | 0.000932 | 0.000035 | 3.90% | 0.000897 | 0.000938 | 0.000888 | 0.00 |
May 02 2024 | 0.000897 | 0.00000300 | 0.34% | 0.000893 | 0.000904 | 0.000869 | 0.00 |
May 01 2024 | 0.000894 | -0.000013 | -1.43% | 0.000903 | 0.000906 | 0.000844 | 0.00 |
Apr 30 2024 | 0.000907 | -0.000058 | -6.01% | 0.000963 | 0.000975 | 0.000875 | 0.00 |
Apr 29 2024 | 0.000965 | -0.000015 | -1.53% | 0.006156 | 0.006189 | 0.000937 | 0.00 |
Apr 28 2024 | 0.00098 | 0.00000400 | 0.41% | 0.000976 | 0.001004 | 0.000975 | 0.00 |
Apr 27 2024 | 0.000976 | 0.000038 | 4.05% | 0.000939 | 0.000984 | 0.000924 | 0.00 |
Apr 26 2024 | 0.000939 | -0.00000900 | -0.95% | 0.000947 | 0.00095 | 0.000931 | 0.00 |
Apr 25 2024 | 0.000947 | 0.00000700 | 0.74% | 0.000942 | 0.000957 | 0.000922 | 0.00 |
Apr 24 2024 | 0.00094 | -0.000025 | -2.59% | 0.000967 | 0.000988 | 0.000931 | 0.00 |
Apr 23 2024 | 0.000966 | 0.00000500 | 0.52% | 0.00096 | 0.000979 | 0.000946 | 0.00 |
Apr 22 2024 | 0.00096 | 0.000016 | 1.69% | 0.006156 | 0.006189 | 0.000951 | 0.00 |
Apr 21 2024 | 0.000944 | -0.00000100 | -0.11% | 0.000945 | 0.000959 | 0.000936 | 0.00 |
Apr 20 2024 | 0.000945 | 0.000025 | 2.72% | 0.000917 | 0.000951 | 0.000906 | 0.00 |
Apr 19 2024 | 0.000921 | 0.00000043 | 0.05% | 0.000918 | 0.000937 | 0.000861 | 0.00 |
Apr 18 2024 | 0.00092 | 0.000025 | 2.79% | 0.000897 | 0.000928 | 0.000887 | 0.00 |
Apr 17 2024 | 0.000895 | -0.000031 | -3.35% | 0.000925 | 0.000936 | 0.000878 | 0.00 |
Apr 16 2024 | 0.000926 | -0.00000500 | -0.54% | 0.000929 | 0.000937 | 0.0009 | 0.00 |
Apr 15 2024 | 0.000931 | -0.000018 | -1.90% | 0.006156 | 0.006189 | 0.000911 | 0.00 |
Apr 14 2024 | 0.000948 | 0.00004 | 4.40% | 0.000902 | 0.000951 | 0.000874 | 0.00 |
Apr 13 2024 | 0.000909 | -0.000065 | -6.68% | 0.000969 | 0.00099 | 0.000867 | 0.00 |
Apr 12 2024 | 0.000973 | -0.000079 | -7.51% | 0.001051 | 0.001066 | 0.000939 | 0.00 |
Apr 11 2024 | 0.001052 | -0.00001 | -0.94% | 0.001061 | 0.001085 | 0.001043 | 0.00 |
Apr 10 2024 | 0.001062 | 0.00000900 | 0.85% | 0.001052 | 0.001067 | 0.001025 | 0.00 |
Apr 09 2024 | 0.001053 | -0.000055 | -4.96% | 0.001109 | 0.001117 | 0.001039 | 0.00 |
Apr 08 2024 | 0.001108 | 0.000072 | 6.95% | 0.006156 | 0.006189 | 0.001027 | 0.00 |
Apr 07 2024 | 0.001037 | 0.000028 | 2.78% | 0.001006 | 0.001037 | 0.001004 | 0.00 |
Apr 06 2024 | 0.001009 | 0.000011 | 1.10% | 0.000994 | 0.001018 | 0.000994 | 0.00 |