Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,013,447.25 |
|
|||||
| News | - | ||||||
| Day High | 0.009993 | Low High |
|||||
| Day Low | 0.0095 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMEZONE.io | GZONEUST | Crypto | 4,162,213 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000019 | 0.19% | 0.009956 | 0.009928 | 0.009994 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009937 | 0.009993 | 0.0095 | 0.009937 | 0.009413 - 0.0449 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:17:26 | 1,288.01 | 0.009956 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,019.15 | 1,013,447.25 | GZONE | |||
GAMEZONE.io News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GZONEUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010856 | 0.010922 | 0.009413 | 1,337,055.80 | -0.0009 | -8.29% |
| 1 Month | 0.014031 | 0.018917 | 0.009413 | 1,201,780.92 | -0.004075 | -29.04% |
| 3 Months | 0.02324 | 0.02574 | 0.009413 | 1,009,836.79 | -0.013284 | -57.16% |
| 6 Months | 0.03745 | 0.03978 | 0.009413 | 985,821.24 | -0.027494 | -73.42% |
| 1 Year | 0.0179 | 0.0449 | 0.009413 | 929,567.71 | -0.007944 | -44.38% |
| 3 Years | 0.730 | 1.19 | 0.009413 | 745,918.13 | -0.720044 | -98.64% |
| 5 Years | 0.730 | 1.19 | 0.009413 | 745,918.13 | -0.720044 | -98.64% |
