Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
H2O | H2OOOOUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004163 | 0.22% | 1.92 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.91 | 1.92 | 1.91 | 1.91 | 1.21 - 2.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:49:23 | 0.00000000 | 1.93 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | H2OOOO |
H2OOOOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 2.07 | 2.36 | 1.87 | 0.01 | -0.155517 | -7.50% |
3 Months | 2.07 | 2.36 | 1.87 | 0.01 | -0.155517 | -7.50% |
6 Months | 2.78 | 2.80 | 1.87 | 0.01 | -0.865752 | -31.10% |
1 Year | 1.40 | 2.80 | 1.21 | 0.06 | 0.521919 | 37.38% |
3 Years | 1.42 | 2.80 | 1.21 | 0.05 | 0.493403 | 34.63% |
5 Years | 1.42 | 2.80 | 1.21 | 0.05 | 0.493403 | 34.63% |
H2OOOOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 1.91 | -0.020 | -0.80% | 1.94 | 1.95 | 1.89 | 0.00 |
Jun 25 2024 | 1.93 | 0.020 | 1.22% | 1.91 | 1.95 | 1.89 | 0.00 |
Jun 24 2024 | 1.90 | -0.040 | -1.93% | 1.94 | 1.95 | 1.84 | 0.00 |
Jun 23 2024 | 1.94 | -0.040 | -2.14% | 1.98 | 2.00 | 1.94 | 0.00 |
Jun 22 2024 | 1.98 | -0.010 | -0.66% | 2.00 | 2.00 | 1.97 | 0.00 |
Jun 21 2024 | 2.00 | 0.00 | 0.13% | 1.99 | 2.01 | 1.96 | 0.00 |
Jun 20 2024 | 2.00 | -0.020 | -1.10% | 2.02 | 2.05 | 1.98 | 0.00 |
Jun 19 2024 | 2.02 | 0.040 | 2.12% | 1.98 | 2.04 | 1.97 | 0.00 |
Jun 18 2024 | 1.98 | 0.040 | 1.94% | 1.94 | 1.98 | 1.87 | 0.00 |
Jun 17 2024 | 1.94 | -0.060 | -3.20% | 2.36 | 2.37 | 1.92 | 0.00 |
Jun 16 2024 | 2.00 | 0.030 | 1.54% | 1.97 | 2.02 | 1.96 | 0.00 |
Jun 15 2024 | 1.97 | -0.050 | -2.42% | 2.02 | 2.08 | 1.96 | 0.00 |
Jun 14 2024 | 2.02 | -0.200 | -9.19% | 2.23 | 2.26 | 2.01 | 0.00 |
Jun 13 2024 | 2.23 | -0.060 | -2.49% | 2.28 | 2.28 | 2.20 | 0.00 |
Jun 12 2024 | 2.28 | 0.040 | 1.75% | 2.24 | 2.34 | 2.22 | 0.00 |
Jun 11 2024 | 2.24 | -0.110 | -4.57% | 2.35 | 2.35 | 2.20 | 0.00 |
Jun 10 2024 | 2.35 | -0.020 | -1.02% | 2.36 | 2.38 | 2.34 | 0.00 |
Jun 09 2024 | 2.37 | 0.010 | 0.58% | 2.36 | 2.38 | 2.35 | 0.00 |
Jun 08 2024 | 2.36 | 0.290 | 13.78% | 2.07 | 2.36 | 2.07 | 0.00 |
Jun 07 2024 | 2.07 | -0.080 | -3.53% | 2.15 | 2.16 | 2.05 | 0.00 |
Jun 06 2024 | 2.15 | -0.030 | -1.38% | 2.18 | 2.19 | 2.12 | 0.00 |
Jun 05 2024 | 2.18 | 0.030 | 1.40% | 2.11 | 2.19 | 2.10 | 0.00 |
Jun 04 2024 | 2.15 | 0.030 | 1.37% | 2.12 | 2.16 | 2.11 | 0.00 |
Jun 03 2024 | 2.12 | -0.010 | -0.48% | 2.13 | 2.17 | 2.12 | 0.00 |
Jun 02 2024 | 2.13 | -0.020 | -0.87% | 2.15 | 2.16 | 2.12 | 0.00 |
Jun 01 2024 | 2.15 | 0.030 | 1.33% | 2.12 | 2.16 | 2.11 | 0.00 |
May 31 2024 | 2.12 | 0.010 | 0.45% | 2.11 | 2.17 | 2.10 | 0.00 |
May 30 2024 | 2.11 | -0.010 | -0.50% | 2.12 | 2.15 | 2.09 | 0.00 |
May 29 2024 | 2.12 | -0.040 | -2.06% | 2.17 | 2.19 | 2.11 | 0.00 |
May 28 2024 | 2.17 | -0.030 | -1.28% | 2.19 | 2.21 | 2.13 | 0.00 |
May 27 2024 | 2.20 | 0.040 | 1.81% | 2.14 | 2.24 | 2.06 | 0.00 |
May 26 2024 | 2.16 | 0.040 | 2.07% | 2.11 | 2.19 | 2.10 | 0.00 |
May 25 2024 | 2.11 | 0.010 | 0.48% | 2.10 | 2.13 | 2.09 | 0.00 |