Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hacken Token | HAIBTC | Crypto | 32,400,405 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 5.33% | 0.00000079 | 0.00000077 | 0.00000080 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000074 | 0.00000080 | 0.00000074 | 0.00000075 | 0.00000057 - 0.00000187 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 17:42:22 | 6.04 | 0.00000079 | BTC |
HAIBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000097 | 0.00000098 | 0.00000070 | 44,539.84 | -0.00000018 | -18.56% |
1 Month | 0.00000104 | 0.00000119 | 0.00000070 | 40,933.15 | -0.00000025 | -24.04% |
3 Months | 0.00000075 | 0.00000187 | 0.00000068 | 61,691.94 | 0.00000004 | 5.33% |
6 Months | 0.00000066 | 0.00000187 | 0.00000063 | 61,090.93 | 0.00000013 | 19.70% |
1 Year | 0.00000093 | 0.00000187 | 0.00000057 | 364,599.72 | -0.00000014 | -15.05% |
3 Years | 0.00000301 | 0.00001799 | 0.00000053 | 830,919.77 | -0.00000222 | -73.75% |
5 Years | 0.00000301 | 0.00001799 | 0.00000053 | 830,919.77 | -0.00000222 | -73.75% |
HAIBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000076 | 0.00000078 | 0.00000070 | 3,745.00 |
May 04 2024 | 0.00000076 | -0.00000004 | -5.00% | 0.00000080 | 0.00000085 | 0.00000073 | 51,241.00 |
May 03 2024 | 0.00000080 | -0.00000005 | -5.88% | 0.00000085 | 0.00000087 | 0.00000080 | 55,062.00 |
May 02 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000085 | 0.00000091 | 0.00000078 | 131,228.00 |
May 01 2024 | 0.00000085 | 0.00000004 | 4.94% | 0.00000081 | 0.00000088 | 0.00000077 | 24,958.00 |
Apr 30 2024 | 0.00000081 | -0.00000005 | -5.81% | 0.00000086 | 0.00000090 | 0.00000079 | 27,829.00 |
Apr 29 2024 | 0.00000086 | -0.00000005 | -5.49% | 0.00000097 | 0.00000098 | 0.00000085 | 17,713.00 |
Apr 28 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000094 | 0.00000087 | 19,984.00 |
Apr 27 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000095 | 0.00000099 | 0.00000088 | 72,191.00 |
Apr 26 2024 | 0.00000095 | 0.00000004 | 4.40% | 0.00000091 | 0.00000097 | 0.00000090 | 7,118.00 |
Apr 25 2024 | 0.00000091 | 0.00000004 | 4.60% | 0.00000087 | 0.00000095 | 0.00000077 | 38,808.00 |
Apr 24 2024 | 0.00000087 | 0.00000003 | 3.57% | 0.00000084 | 0.00000090 | 0.00000082 | 59,121.00 |
Apr 23 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000085 | 0.00000090 | 0.00000083 | 36,991.00 |
Apr 22 2024 | 0.00000084 | -0.00000012 | -12.50% | 0.00000097 | 0.00000099 | 0.00000084 | 62,121.00 |
Apr 21 2024 | 0.00000096 | -0.00000004 | -4.00% | 0.00000100 | 0.00000103 | 0.00000096 | 19,988.00 |
Apr 20 2024 | 0.00000100 | 0.00000002 | 2.04% | 0.00000098 | 0.00000102 | 0.00000094 | 14,208.00 |
Apr 19 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000099 | 0.00000103 | 0.00000093 | 8,137.00 |
Apr 18 2024 | 0.00000097 | -0.00000005 | -4.90% | 0.00000102 | 0.00000104 | 0.00000096 | 31,614.00 |
Apr 17 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000101 | 0.00000103 | 0.00000095 | 20,977.00 |
Apr 16 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000098 | 0.00000103 | 0.00000095 | 20,236.00 |
Apr 15 2024 | 0.00000098 | 0.00000003 | 3.16% | 0.00000095 | 0.00000103 | 0.00000092 | 26,366.00 |
Apr 14 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000098 | 0.00000091 | 23,631.00 |
Apr 13 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000099 | 0.00000106 | 0.00000085 | 83,329.00 |
Apr 12 2024 | 0.00000099 | -0.00000010 | -9.17% | 0.00000110 | 0.00000115 | 0.00000093 | 112,092.00 |
Apr 11 2024 | 0.00000109 | -0.00000006 | -5.22% | 0.00000115 | 0.00000117 | 0.00000103 | 72,200.00 |
Apr 10 2024 | 0.00000115 | 0.00000006 | 5.50% | 0.00000106 | 0.00000116 | 0.00000106 | 29,758.00 |
Apr 09 2024 | 0.00000109 | 0.00000003 | 2.83% | 0.00000106 | 0.00000119 | 0.00000100 | 32,501.00 |
Apr 08 2024 | 0.00000106 | 0.00000004 | 3.92% | 0.00000104 | 0.00000106 | 0.00000099 | 42,967.00 |
Apr 07 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000106 | 0.00000098 | 25,384.00 |
Apr 06 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000109 | 0.00000098 | 6,064.00 |