Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hacken Token | HAIUST | Crypto | 31,311,068 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00011 | 0.22% | 0.04937 | 0.04933 | 0.04944 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04926 | 0.0501 | 0.0485 | 0.04926 | 0.01396 - 0.989 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 15:17:13 | 795.41 | 0.04937 | UST |
HAIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.04772 | 0.05232 | 0.04501 | 6,886,464.35 | 0.00165 | 3.46% |
1 Month | 0.06052 | 0.0808 | 0.04501 | 5,294,625.40 | -0.01115 | -18.42% |
3 Months | 0.04142 | 0.12256 | 0.040439 | 5,913,356.83 | 0.00795 | 19.19% |
6 Months | 0.02764 | 0.989 | 0.02514 | 12,534,895.49 | 0.02173 | 78.62% |
1 Year | 0.02676 | 0.989 | 0.01396 | 20,563,003.36 | 0.02261 | 84.49% |
3 Years | 0.09887 | 0.989 | 0.0081 | 16,924,176.51 | -0.0495 | -50.07% |
5 Years | 0.09887 | 0.989 | 0.0081 | 16,924,176.51 | -0.0495 | -50.07% |
HAIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.04945 | -0.00002 | -0.04% | 0.04965 | 0.05099 | 0.0485 | 3,224,497.00 |
May 10 2024 | 0.04947 | -0.00163 | -3.19% | 0.0511 | 0.05184 | 0.04901 | 3,427,179.00 |
May 09 2024 | 0.0511 | 0.00165 | 3.34% | 0.04945 | 0.05148 | 0.04866 | 5,416,692.00 |
May 08 2024 | 0.04945 | 0.00012 | 0.24% | 0.04933 | 0.05054 | 0.04853 | 6,682,830.00 |
May 07 2024 | 0.04933 | 0.00006 | 0.12% | 0.04927 | 0.05232 | 0.04849 | 7,955,527.00 |
May 06 2024 | 0.04927 | 0.00139 | 2.90% | 0.04794 | 0.05084 | 0.04778 | 10,182,753.00 |
May 05 2024 | 0.04788 | -0.00059 | -1.22% | 0.04772 | 0.04902 | 0.04501 | 11,315,768.00 |
May 04 2024 | 0.04847 | -0.00317 | -6.14% | 0.05096 | 0.05389 | 0.04602 | 8,520,618.00 |
May 03 2024 | 0.05164 | 0.00076 | 1.49% | 0.05088 | 0.05467 | 0.04921 | 7,560,366.00 |
May 02 2024 | 0.05088 | 0.00039 | 0.77% | 0.05081 | 0.0808 | 0.048 | 8,312,690.00 |
May 01 2024 | 0.05049 | 0.00015 | 0.30% | 0.0502 | 0.05145 | 0.04734 | 7,499,215.00 |
Apr 30 2024 | 0.05034 | -0.00491 | -8.89% | 0.05525 | 0.05646 | 0.047 | 6,680,448.00 |
Apr 29 2024 | 0.05525 | -0.00243 | -4.21% | 0.06304 | 0.080 | 0.05415 | 9,620,315.00 |
Apr 28 2024 | 0.05768 | -0.00174 | -2.93% | 0.05904 | 0.06012 | 0.05506 | 2,251,108.00 |
Apr 27 2024 | 0.05942 | 0.00019 | 0.32% | 0.05923 | 0.06063 | 0.0564 | 2,442,467.00 |
Apr 26 2024 | 0.05923 | -0.00118 | -1.95% | 0.06041 | 0.06436 | 0.0582 | 3,053,684.00 |
Apr 25 2024 | 0.06041 | 0.00518 | 9.38% | 0.05497 | 0.061 | 0.05145 | 3,543,804.00 |
Apr 24 2024 | 0.05523 | -0.00238 | -4.13% | 0.05761 | 0.05919 | 0.05461 | 3,954,015.00 |
Apr 23 2024 | 0.05761 | -0.00131 | -2.22% | 0.05923 | 0.0608 | 0.05482 | 4,661,454.00 |
Apr 22 2024 | 0.05892 | -0.00395 | -6.28% | 0.06304 | 0.06397 | 0.0575 | 5,595,796.00 |
Apr 21 2024 | 0.06287 | -0.00113 | -1.77% | 0.064 | 0.06593 | 0.06168 | 2,767,929.00 |
Apr 20 2024 | 0.064 | 0.00074 | 1.17% | 0.0634 | 0.0654 | 0.061 | 2,993,071.00 |
Apr 19 2024 | 0.06326 | 0.00216 | 3.54% | 0.06171 | 0.06506 | 0.0585 | 2,893,402.00 |
Apr 18 2024 | 0.0611 | -0.00089 | -1.44% | 0.06199 | 0.06481 | 0.05973 | 2,797,512.00 |
Apr 17 2024 | 0.06199 | -0.0019 | -2.97% | 0.06424 | 0.06528 | 0.05813 | 3,206,172.00 |
Apr 16 2024 | 0.06389 | 0.0018 | 2.90% | 0.06199 | 0.06467 | 0.06131 | 3,385,621.00 |
Apr 15 2024 | 0.06209 | -0.00148 | -2.33% | 0.06387 | 0.06725 | 0.06078 | 5,253,427.00 |
Apr 14 2024 | 0.06357 | 0.00296 | 4.88% | 0.06052 | 0.064 | 0.05861 | 3,051,137.00 |
Apr 13 2024 | 0.06061 | -0.00687 | -10.18% | 0.06766 | 0.07175 | 0.05455 | 3,226,272.00 |
Apr 12 2024 | 0.06748 | -0.0088 | -11.54% | 0.07628 | 0.0805 | 0.06492 | 2,644,667.00 |