Volume | 2.80 |
|
|||||
News | - | ||||||
Day High | 0.00000365 | Low High |
|||||
Day Low | 0.00000358 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TribeOne | HAKAETH | Crypto | 344,591 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -0.82% | 0.00000361 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000365 | 0.00000365 | 0.00000358 | 0.00000364 | 0.00000292 - 0.000013 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 15:04:47 | 0.183149 | 0.00000361 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000020 | 2.80 | HAKA |
TribeOne News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAKAETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000385 | 0.00000385 | 0.00000363 | 2.38 | -0.00000024 | -6.23% |
1 Month | 0.00000423 | 0.00000423 | 0.00000363 | 2.56 | -0.00000062 | -14.66% |
3 Months | 0.00000411 | 0.00000649 | 0.00000362 | 6.56 | -0.00000050 | -12.17% |
6 Months | 0.00000373 | 0.000013 | 0.00000362 | 6.53 | -0.00000012 | -3.22% |
1 Year | 0.00000453 | 0.000013 | 0.00000292 | 5.16 | -0.00000092 | -20.31% |
3 Years | 0.00000453 | 0.000013 | 0.00000292 | 5.16 | -0.00000092 | -20.31% |
5 Years | 0.00000453 | 0.000013 | 0.00000292 | 5.16 | -0.00000092 | -20.31% |