Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HALO COIN | HALOOUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002216 | 0.002175 | 0.002232 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002216 | 0.002219 | 0.00221 | 0.002216 | 0.00221 - 0.088985 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 07:12:49 | 1,481.09 | 0.002216 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,209.62 | 997,770.35 | HALOO |
HALOOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00223 | 0.002233 | 0.00221 | 1,901,868.59 | -0.000014 | -0.63% |
1 Month | 0.002739 | 0.003511 | 0.00221 | 1,033,687.65 | -0.000523 | -19.09% |
3 Months | 0.00949 | 0.013564 | 0.00221 | 1,061,719.32 | -0.007274 | -76.65% |
6 Months | 0.00949 | 0.029 | 0.00221 | 862,041.80 | -0.007274 | -76.65% |
1 Year | 0.029917 | 0.088985 | 0.00221 | 869,278.69 | -0.027701 | -92.59% |
3 Years | 0.0412 | 0.4289 | 0.00221 | 2,426,351.77 | -0.038984 | -94.62% |
5 Years | 0.0412 | 0.4289 | 0.00221 | 2,426,351.77 | -0.038984 | -94.62% |
HALOOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.002218 | -0.00000600 | -0.27% | 0.002224 | 0.002233 | 0.00221 | 1,799,952.00 |
May 21 2024 | 0.002224 | -0.00000600 | -0.27% | 0.00223 | 0.002233 | 0.002223 | 2,625,215.00 |
May 20 2024 | 0.00223 | 0.00000600 | 0.27% | 0.002224 | 0.002233 | 0.002223 | 2,544,592.00 |
May 19 2024 | 0.002224 | -0.00000200 | -0.09% | 0.002226 | 0.002233 | 0.002223 | 1,438,153.00 |
May 18 2024 | 0.002226 | 0.00 | 0.00% | 0.002226 | 0.002226 | 0.002226 | 0.00 |
May 17 2024 | 0.002226 | -0.00000600 | -0.27% | 0.002224 | 0.002233 | 0.002223 | 1,215,588.00 |
May 16 2024 | 0.002232 | 0.00000300 | 0.13% | 0.00223 | 0.002233 | 0.002223 | 1,787,708.00 |
May 15 2024 | 0.002229 | -0.000059 | -2.58% | 0.002288 | 0.002288 | 0.002223 | 593,629.00 |
May 14 2024 | 0.002288 | -0.00000500 | -0.22% | 0.002293 | 0.002293 | 0.002279 | 808,453.00 |
May 13 2024 | 0.002293 | -0.00000100 | -0.04% | 0.002297 | 0.002301 | 0.002292 | 1,165,866.00 |
May 12 2024 | 0.002294 | -0.000069 | -2.92% | 0.002363 | 0.002363 | 0.002292 | 697,642.00 |
May 11 2024 | 0.002363 | 0.00 | 0.00% | 0.002363 | 0.002363 | 0.002363 | 0.00 |
May 10 2024 | 0.002363 | 0.00000600 | 0.25% | 0.002355 | 0.002363 | 0.002354 | 833,800.00 |
May 09 2024 | 0.002357 | 0.00 | 0.00% | 0.002362 | 0.002363 | 0.002354 | 1,245,736.00 |
May 08 2024 | 0.002357 | 0.00000100 | 0.04% | 0.002356 | 0.002363 | 0.002354 | 1,012,241.00 |
May 07 2024 | 0.002356 | -0.00000100 | -0.04% | 0.002357 | 0.002363 | 0.002354 | 568,495.00 |
May 06 2024 | 0.002357 | -0.00000300 | -0.13% | 0.002359 | 0.002363 | 0.002354 | 1,359,474.00 |
May 05 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00236 | 0.00 |
May 04 2024 | 0.00236 | -0.00000200 | -0.08% | 0.00236 | 0.002363 | 0.002354 | 1,190,238.00 |
May 03 2024 | 0.002362 | 0.00 | 0.00% | 0.002363 | 0.002363 | 0.002354 | 1,069,382.00 |
May 02 2024 | 0.002362 | 0.00000200 | 0.08% | 0.002358 | 0.002363 | 0.002354 | 706,039.00 |
May 01 2024 | 0.00236 | 0.00000200 | 0.08% | 0.002363 | 0.002363 | 0.002354 | 560,916.00 |
Apr 30 2024 | 0.002358 | -0.00000300 | -0.13% | 0.002361 | 0.002363 | 0.002354 | 214,823.00 |
Apr 29 2024 | 0.002361 | -0.00000100 | -0.04% | 0.003509 | 0.003511 | 0.002354 | 532,515.00 |
Apr 28 2024 | 0.002362 | -0.00000100 | -0.04% | 0.002361 | 0.002363 | 0.002354 | 602,495.00 |
Apr 27 2024 | 0.002363 | -0.00036 | -13.22% | 0.002726 | 0.002727 | 0.002354 | 404,358.00 |
Apr 26 2024 | 0.002723 | -0.000015 | -0.55% | 0.002743 | 0.002743 | 0.002718 | 652,109.00 |
Apr 25 2024 | 0.002738 | -0.00000500 | -0.18% | 0.002739 | 0.002743 | 0.002735 | 212,760.00 |
Apr 24 2024 | 0.002743 | 0.00 | 0.00% | 0.002736 | 0.002743 | 0.002735 | 284,975.00 |
Apr 23 2024 | 0.002743 | 0.00000500 | 0.18% | 0.002738 | 0.002743 | 0.002735 | 620,512.00 |