Hard Protocol Historical Data - HARDUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hard Protocol (Cryptocurrency:HARDUSD)
Hard Protocol (Cryptocurrency:HARDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hard Protocol	HARDUSD	Crypto	15,634,530	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000341	-0.17%	0.200153	0.201412	0.205189

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.200056	0.20035	0.199454	0.200494	0.096668 - 0.347133

Exchange	Last Trade	Size	Trade Price	Currency
BINA	09:26:45	553.00	0.207575	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HARD	HARDEUR	HARDGBP	HARDBTC

HARDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.188005	0.21591	0.187074	310,341.00	0.012148	6.46%
1 Month	0.242231	0.251547	0.171325	133,762.24	-0.042078	-17.37%
3 Months	0.191685	0.347133	0.170382	261,774.14	0.008468	4.42%
6 Months	0.143095	0.347133	0.126027	265,959.25	0.057059	39.87%
1 Year	0.145142	0.347133	0.096668	283,219.72	0.055012	37.90%
3 Years	1.54	1.58	0.096668	738,363.51	-1.34	-87.00%
5 Years	0.856844	2.99	0.096668	784,465.52	-0.65669	-76.64%

HARDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.200418	0.005928	3.05%	0.194576	0.201546	0.192883	0.00
May 08 2024	0.19449	-0.004194	-2.11%	0.198223	0.200367	0.193588	0.00
May 07 2024	0.198684	-0.002243	-1.12%	0.200869	0.2047	0.19801	0.00
May 06 2024	0.200927	-0.002612	-1.28%	0.188005	0.21591	0.187074	310,341.00
May 05 2024	0.203539	0.0004	0.20%	0.203178	0.205332	0.200225	0.00
May 04 2024	0.203139	0.003014	1.51%	0.199988	0.204905	0.199026	0.00
May 03 2024	0.200125	0.012017	6.39%	0.188005	0.201408	0.187074	0.00
May 02 2024	0.188108	0.002258	1.21%	0.185196	0.189557	0.180968	0.00
May 01 2024	0.185851	-0.007636	-3.95%	0.192794	0.192974	0.179718	0.00
Apr 30 2024	0.193487	-0.009507	-4.68%	0.203004	0.205681	0.187932	0.00
Apr 29 2024	0.202994	0.002656	1.33%	0.207801	0.208418	0.196562	310,341.00
Apr 28 2024	0.200338	-0.001466	-0.73%	0.201648	0.204379	0.199587	0.00
Apr 27 2024	0.201805	-0.001067	-0.53%	0.202716	0.203192	0.198764	0.00
Apr 26 2024	0.202871	-0.007992	-3.79%	0.210865	0.210973	0.201453	2,146.00
Apr 25 2024	0.210863	0.005423	2.64%	0.205668	0.213398	0.201379	20,554.00
Apr 24 2024	0.20544	-0.014953	-6.78%	0.220483	0.225893	0.20469	331,934.00
Apr 23 2024	0.220393	0.005066	2.35%	0.215098	0.222058	0.212709	94,014.00
Apr 22 2024	0.215328	0.007361	3.54%	0.207801	0.218562	0.205017	29,762.00
Apr 21 2024	0.207967	0.000894	0.43%	0.206648	0.208232	0.201821	7,439.00
Apr 20 2024	0.207073	0.006598	3.29%	0.197858	0.208121	0.196088	52,527.00
Apr 19 2024	0.200474	0.004215	2.15%	0.195856	0.208824	0.185094	42,429.00
Apr 18 2024	0.196259	0.006154	3.24%	0.189977	0.199449	0.188497	56,093.00
Apr 17 2024	0.190105	-0.003605	-1.86%	0.192809	0.193519	0.183191	94,606.00
Apr 16 2024	0.19371	0.010372	5.66%	0.183295	0.195016	0.177167	132,918.00
Apr 15 2024	0.183338	-0.013379	-6.80%	0.181382	0.201495	0.173452	103,268.00
Apr 14 2024	0.196717	0.014867	8.18%	0.181382	0.196886	0.173452	113,626.00
Apr 13 2024	0.18185	-0.023565	-11.47%	0.205313	0.208114	0.171325	297,002.00
Apr 12 2024	0.205415	-0.037029	-15.27%	0.242231	0.251547	0.191656	274,958.00
Apr 11 2024	0.242444	-0.008034	-3.21%	0.250486	0.255103	0.24175	95,226.00
Apr 10 2024	0.250478	-0.002021	-0.80%	0.25227	0.252822	0.237279	64,600.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions