Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HayCoin | HAYETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 7.05 | 6.60% | 113.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 106.72 | 113.77 | 106.72 | 106.72 | 74.40 - 3,123.94 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 22:24:23 | 0.300000 | 113.77 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 34.13 | 0.300000 | HAY | |||
HAYETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 136.64 | 136.64 | 97.88 | 0.33 | -22.87 | -16.74% |
| 1 Month | 107.10 | 169.39 | 94.30 | 0.57 | 6.67 | 6.23% |
| 3 Months | 129.59 | 246.12 | 86.20 | 1.57 | -15.82 | -12.21% |
| 6 Months | 226.05 | 397.63 | 74.40 | 4.21 | -112.28 | -49.67% |
| 1 Year | 2,050.42 | 3,123.94 | 74.40 | 64.55 | -1,936.65 | -94.45% |
| 3 Years | 2,050.42 | 3,123.94 | 74.40 | 64.55 | -1,936.65 | -94.45% |
| 5 Years | 2,050.42 | 3,123.94 | 74.40 | 64.55 | -1,936.65 | -94.45% |
HAYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 106.72 | -0.990 | -0.92% | 106.72 | 109.28 | 106.72 | 0.00 |
| Jun 04 2024 | 107.72 | 9.84 | 10.05% | 97.88 | 112.63 | 97.88 | 0.00 |
| Jun 03 2024 | 97.88 | -10.20 | -9.44% | 108.08 | 108.08 | 97.88 | 0.00 |
| Jun 02 2024 | 108.08 | -1.13 | -1.04% | 109.21 | 109.21 | 108.08 | 0.00 |
| Jun 01 2024 | 109.21 | 1.70 | 1.58% | 107.51 | 109.21 | 107.51 | 0.00 |
| May 31 2024 | 107.51 | -5.65 | -4.99% | 113.16 | 113.16 | 105.39 | 0.00 |
| May 30 2024 | 113.16 | -23.48 | -17.18% | 136.64 | 136.64 | 113.16 | 0.00 |
| May 29 2024 | 136.64 | -4.74 | -3.35% | 141.38 | 141.38 | 136.64 | 0.00 |
| May 28 2024 | 141.38 | -10.21 | -6.74% | 151.59 | 154.82 | 133.97 | 2.00 |
| May 27 2024 | 151.59 | 29.40 | 24.06% | 113.61 | 169.39 | 113.61 | 5.00 |
| May 26 2024 | 122.19 | 0.990 | 0.82% | 121.20 | 122.19 | 121.20 | 0.00 |
| May 25 2024 | 121.20 | -4.74 | -3.77% | 125.94 | 125.94 | 116.31 | 0.00 |
| May 24 2024 | 125.94 | 1.63 | 1.31% | 124.31 | 132.29 | 122.92 | 0.00 |
| May 23 2024 | 124.31 | 17.00 | 15.84% | 107.31 | 125.54 | 107.31 | 0.00 |
| May 22 2024 | 107.31 | -11.69 | -9.82% | 119.00 | 119.00 | 107.31 | 0.00 |
| May 21 2024 | 119.00 | 1.86 | 1.59% | 117.14 | 123.24 | 110.55 | 0.00 |
| May 20 2024 | 117.14 | 10.31 | 9.65% | 110.26 | 117.14 | 110.26 | 0.00 |
| May 19 2024 | 106.83 | -13.94 | -11.54% | 120.77 | 120.77 | 106.83 | 0.00 |
| May 18 2024 | 120.77 | 20.00 | 19.84% | 100.78 | 122.57 | 100.78 | 0.00 |
| May 17 2024 | 100.78 | -3.25 | -3.12% | 104.02 | 104.02 | 100.78 | 0.00 |
| May 16 2024 | 104.02 | 3.92 | 3.92% | 100.10 | 108.69 | 100.10 | 0.00 |
| May 15 2024 | 100.10 | -1.81 | -1.77% | 101.91 | 105.99 | 100.10 | 0.00 |
| May 14 2024 | 101.91 | -0.230 | -0.23% | 102.14 | 106.12 | 98.85 | 0.00 |
| May 13 2024 | 102.14 | 4.82 | 4.95% | 99.98 | 106.63 | 99.98 | 0.00 |
| May 12 2024 | 97.33 | -2.17 | -2.18% | 99.50 | 99.50 | 97.33 | 0.00 |
| May 11 2024 | 99.50 | 5.20 | 5.51% | 94.30 | 99.50 | 94.30 | 0.00 |
| May 10 2024 | 94.30 | -2.44 | -2.52% | 96.73 | 96.73 | 94.30 | 0.00 |
| May 09 2024 | 96.73 | -10.37 | -9.68% | 107.10 | 107.10 | 96.73 | 0.00 |
| May 08 2024 | 107.10 | 10.36 | 10.71% | 96.74 | 107.10 | 96.74 | 0.00 |
| May 07 2024 | 96.74 | -2.21 | -2.23% | 98.95 | 98.95 | 96.74 | 0.00 |
| May 06 2024 | 98.95 | 3.30 | 3.45% | 99.62 | 99.62 | 98.95 | 0.00 |
| May 05 2024 | 95.66 | -4.03 | -4.04% | 99.68 | 99.68 | 91.08 | 0.00 |
| May 04 2024 | 99.68 | -2.59 | -2.53% | 102.28 | 102.28 | 99.68 | 0.00 |
