Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HBTC Captain Token | HBCGBP | Crypto | 39,476,389 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.02072 | 0.54% | 3.84 | 3.26 | 4.41 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.82 | 3.85 | 3.82 | 3.82 | 1.58 - 4.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 12:30:36 | 1.56 | 2.19 | GBP |
HBCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.00 | 4.00 | 3.84 | 160.12 | -0.161391 | -4.04% |
1 Month | 4.29 | 4.49 | 3.84 | 160.12 | -0.455821 | -10.62% |
3 Months | 4.18 | 4.60 | 3.79 | 160.12 | -0.339227 | -8.12% |
6 Months | 2.77 | 4.60 | 2.49 | 160.12 | 1.07 | 38.72% |
1 Year | 1.91 | 4.60 | 1.58 | 160.12 | 1.93 | 101.23% |
3 Years | 2.21 | 4.60 | 0.85328 | 161.70 | 1.63 | 73.46% |
5 Years | 0.006746 | 19.64 | 0.004021 | 158.59 | 3.83 | 56,785.18% |
HBCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 3.82 | -0.080 | -1.96% | 3.90 | 3.93 | 3.80 | 0.00 |
Jun 27 2024 | 3.89 | 0.040 | 1.07% | 3.85 | 3.94 | 3.83 | 0.00 |
Jun 26 2024 | 3.85 | -0.040 | -1.02% | 4.00 | 4.00 | 3.84 | 160.00 |
Jun 25 2024 | 3.89 | 0.090 | 2.36% | 3.80 | 3.92 | 3.80 | 0.00 |
Jun 24 2024 | 3.80 | -0.200 | -5.09% | 4.00 | 4.00 | 3.69 | 0.00 |
Jun 23 2024 | 4.01 | -0.060 | -1.39% | 4.06 | 4.08 | 4.00 | 0.00 |
Jun 22 2024 | 4.06 | 0.010 | 0.29% | 4.06 | 4.08 | 4.04 | 0.00 |
Jun 21 2024 | 4.05 | -0.050 | -1.17% | 4.10 | 4.11 | 4.01 | 0.00 |
Jun 20 2024 | 4.10 | 0.020 | 0.57% | 4.08 | 4.18 | 4.08 | 0.00 |
Jun 19 2024 | 4.08 | -0.020 | -0.45% | 4.10 | 4.13 | 4.07 | 0.00 |
Jun 18 2024 | 4.10 | -0.080 | -1.99% | 4.18 | 4.18 | 4.03 | 0.00 |
Jun 17 2024 | 4.18 | -0.020 | -0.59% | 4.29 | 4.46 | 4.11 | 160.00 |
Jun 16 2024 | 4.20 | 0.030 | 0.67% | 4.17 | 4.22 | 4.16 | 0.00 |
Jun 15 2024 | 4.18 | 0.010 | 0.24% | 4.16 | 4.18 | 4.15 | 0.00 |
Jun 14 2024 | 4.17 | -0.020 | -0.59% | 4.19 | 4.25 | 4.10 | 0.00 |
Jun 13 2024 | 4.19 | -0.080 | -1.77% | 4.26 | 4.27 | 4.16 | 0.00 |
Jun 12 2024 | 4.27 | 0.030 | 0.79% | 4.23 | 4.36 | 4.20 | 0.00 |
Jun 11 2024 | 4.23 | -0.130 | -3.05% | 4.37 | 4.37 | 4.16 | 0.00 |
Jun 10 2024 | 4.37 | -0.010 | -0.28% | 4.29 | 4.46 | 4.19 | 160.00 |
Jun 09 2024 | 4.38 | 0.020 | 0.35% | 4.36 | 4.40 | 4.35 | 0.00 |
Jun 08 2024 | 4.36 | 0.00 | 0.06% | 4.36 | 4.37 | 4.35 | 0.00 |
Jun 07 2024 | 4.36 | -0.070 | -1.55% | 4.43 | 4.50 | 4.33 | 0.00 |
Jun 06 2024 | 4.43 | -0.020 | -0.35% | 4.44 | 4.47 | 4.40 | 0.00 |
Jun 05 2024 | 4.44 | 0.030 | 0.57% | 4.29 | 4.49 | 4.19 | 160.00 |
Jun 04 2024 | 4.42 | 0.130 | 2.95% | 4.29 | 4.44 | 4.29 | 0.00 |
Jun 03 2024 | 4.29 | 0.040 | 0.87% | 4.25 | 4.40 | 4.24 | 0.00 |
Jun 02 2024 | 4.26 | 0.010 | 0.20% | 4.25 | 4.29 | 4.23 | 0.00 |
Jun 01 2024 | 4.25 | 0.010 | 0.25% | 4.24 | 4.25 | 4.23 | 0.00 |
May 31 2024 | 4.24 | -0.060 | -1.37% | 4.29 | 4.33 | 4.19 | 0.00 |
May 30 2024 | 4.29 | 0.040 | 0.93% | 4.26 | 4.36 | 4.23 | 0.00 |
May 29 2024 | 4.26 | -0.030 | -0.74% | 4.28 | 4.32 | 4.23 | 0.00 |