Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hive-Backed Dollar | HBDBTC | Crypto | 4,590,716 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.12% | 0.00001624 | 0.00001611 | 0.00001631 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001622 | 0.00001640 | 0.00001606 | 0.00001622 | 0.00001361 - 0.00004845 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 08:26:17 | 34.81 | 0.00001624 | BTC |
HBDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001576 | 0.00001689 | 0.00001529 | 71,931.10 | 0.00000048 | 3.05% |
| 1 Month | 0.00001481 | 0.00001991 | 0.00001431 | 187,270.78 | 0.00000143 | 9.66% |
| 3 Months | 0.00001894 | 0.00002089 | 0.00001361 | 145,624.57 | -0.00000270 | -14.26% |
| 6 Months | 0.00002695 | 0.00002927 | 0.00001361 | 86,275.41 | -0.00001071 | -39.74% |
| 1 Year | 0.00003666 | 0.00004845 | 0.00001361 | 62,715.73 | -0.00002042 | -55.70% |
| 3 Years | 0.00002573 | 0.00014650 | 0.00001361 | 245,947.09 | -0.00000949 | -36.88% |
| 5 Years | 0.00010701 | 0.00037000 | 0.00001361 | 194,367.23 | -0.00009077 | -84.82% |
HBDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.00001622 | -0.00000013 | -0.80% | 0.00001635 | 0.00001689 | 0.00001574 | 42,832.00 |
| May 10 2024 | 0.00001635 | 0.00000050 | 3.15% | 0.00001585 | 0.00001668 | 0.00001571 | 99,684.00 |
| May 09 2024 | 0.00001585 | -0.00000042 | -2.58% | 0.00001620 | 0.00001648 | 0.00001585 | 13,734.00 |
| May 08 2024 | 0.00001627 | 0.00000020 | 1.24% | 0.00001607 | 0.00001659 | 0.00001577 | 44,238.00 |
| May 07 2024 | 0.00001607 | 0.00000030 | 1.90% | 0.00001577 | 0.00001615 | 0.00001552 | 24,802.00 |
| May 06 2024 | 0.00001577 | 0.00000013 | 0.83% | 0.00001557 | 0.00001609 | 0.00001530 | 111,743.00 |
| May 05 2024 | 0.00001564 | -0.00000007 | -0.45% | 0.00001576 | 0.00001671 | 0.00001529 | 166,482.00 |
| May 04 2024 | 0.00001571 | 0.00000009 | 0.58% | 0.00001562 | 0.00001695 | 0.00001535 | 139,980.00 |
| May 03 2024 | 0.00001562 | -0.00000096 | -5.79% | 0.00001676 | 0.00001700 | 0.00001562 | 265,374.00 |
| May 02 2024 | 0.00001658 | -0.00000052 | -3.04% | 0.00001727 | 0.00001914 | 0.00001646 | 840,317.00 |
| May 01 2024 | 0.00001710 | 0.00000051 | 3.07% | 0.00001658 | 0.00001978 | 0.00001645 | 1,691,303.00 |
| Apr 30 2024 | 0.00001659 | 0.00000100 | 6.55% | 0.00001526 | 0.00001991 | 0.00001515 | 960,296.00 |
| Apr 29 2024 | 0.00001526 | -0.00000022 | -1.42% | 0.00001473 | 0.00001628 | 0.00001461 | 108,400.00 |
| Apr 28 2024 | 0.00001548 | -0.00000007 | -0.45% | 0.00001555 | 0.00001571 | 0.00001548 | 8,319.00 |
| Apr 27 2024 | 0.00001555 | 0.00000027 | 1.77% | 0.00001528 | 0.00001598 | 0.00001528 | 2,480.00 |
| Apr 26 2024 | 0.00001528 | 0.00000007 | 0.46% | 0.00001521 | 0.00001584 | 0.00001512 | 3,157.00 |
| Apr 25 2024 | 0.00001521 | -0.00000018 | -1.17% | 0.00001539 | 0.00001595 | 0.00001507 | 13,833.00 |
| Apr 24 2024 | 0.00001539 | 0.00000041 | 2.74% | 0.00001498 | 0.00001539 | 0.00001473 | 3,852.00 |
| Apr 23 2024 | 0.00001498 | 0.00000026 | 1.77% | 0.00001472 | 0.00001498 | 0.00001472 | 9,143.00 |
| Apr 22 2024 | 0.00001472 | -0.00000023 | -1.54% | 0.00001492 | 0.00001524 | 0.00001471 | 87,987.00 |
| Apr 21 2024 | 0.00001495 | -0.00000012 | -0.80% | 0.00001507 | 0.00001525 | 0.00001485 | 2,226.00 |
| Apr 20 2024 | 0.00001507 | -0.00000033 | -2.14% | 0.00001540 | 0.00001564 | 0.00001505 | 38,383.00 |
| Apr 19 2024 | 0.00001540 | 0.00000032 | 2.12% | 0.00001508 | 0.00001710 | 0.00001488 | 125,754.00 |
| Apr 18 2024 | 0.00001508 | -0.00000056 | -3.58% | 0.00001564 | 0.00001703 | 0.00001508 | 154,859.00 |
| Apr 17 2024 | 0.00001564 | 0.00000026 | 1.69% | 0.00001538 | 0.00001610 | 0.00001472 | 62,351.00 |
| Apr 16 2024 | 0.00001538 | 0.00000025 | 1.65% | 0.00001513 | 0.00001573 | 0.00001447 | 56,592.00 |
| Apr 15 2024 | 0.00001513 | 0.00000036 | 2.44% | 0.00001457 | 0.00001528 | 0.00001435 | 108,395.00 |
| Apr 14 2024 | 0.00001477 | -0.00000010 | -0.67% | 0.00001481 | 0.00001518 | 0.00001431 | 57,054.00 |
| Apr 13 2024 | 0.00001487 | 0.00000033 | 2.27% | 0.00001426 | 0.00001530 | 0.00001415 | 156,339.00 |
| Apr 12 2024 | 0.00001454 | 0.00000046 | 3.27% | 0.00001400 | 0.00001458 | 0.00001392 | 62,866.00 |
