Hive-Backed Dollar Historical Data - HBDEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hive-Backed Dollar (Cryptocurrency:HBDEUR)
Hive-Backed Dollar (Cryptocurrency:HBDEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hive-Backed Dollar	HBDEUR	Crypto	4,692,402	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000581	-0.06%	0.929848	0.929848	0.944026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.886786	0.949836	0.88118	0.93043	0.34069 - 1.31

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	10:55:49	290.45	0.929322	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
98,290.98	109,116.75	HBD	HBDUSD	HBDGBP	HBDBTC

HBDEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.886786	1.11	0.364958	596,022.15	0.043062	4.86%
1 Month	0.886786	1.11	0.354355	189,795.87	0.043062	4.86%
3 Months	0.913379	1.11	0.34069	142,932.33	0.01647	1.80%
6 Months	0.892776	1.31	0.34069	84,808.06	0.037072	4.15%
1 Year	0.895721	1.31	0.34069	63,482.52	0.034128	3.81%
3 Years	1.33	1.99	0.34069	246,482.15	-0.399449	-30.05%
5 Years	0.656592	3.47	0.34069	194,718.49	0.273256	41.62%

HBDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.930417	-0.001985	-0.21%	0.937188	0.972654	0.906156	166,482.00
May 04 2024	0.932402	0.018446	2.02%	0.913572	0.982106	0.907426	139,980.00
May 03 2024	0.913956	-0.000316	-0.03%	0.92398	0.941614	0.904246	265,374.00
May 02 2024	0.914272	-0.017905	-1.92%	0.941258	1.02	0.90347	840,317.00
May 01 2024	0.932177	-0.014914	-1.57%	0.947626	1.07	0.927015	1,691,303.00
Apr 30 2024	0.947091	0.038391	4.22%	0.908336	1.11	0.892869	960,296.00
Apr 29 2024	0.9087	-0.002469	-0.27%	0.886786	0.946311	0.364958	108,400.00
Apr 28 2024	0.911168	-0.011668	-1.26%	0.923951	0.937509	0.909048	8,319.00
Apr 27 2024	0.922837	0.01085	1.19%	0.911274	0.945539	0.905355	2,480.00
Apr 26 2024	0.911986	-0.002715	-0.30%	0.914982	0.953265	0.904842	3,157.00
Apr 25 2024	0.914701	-0.010625	-1.15%	0.924914	0.963236	0.903529	13,833.00
Apr 24 2024	0.925326	-0.003965	-0.43%	0.93179	0.947486	0.90274	3,852.00
Apr 23 2024	0.929291	0.005171	0.56%	0.922959	0.940005	0.91238	9,143.00
Apr 22 2024	0.92412	0.010763	1.18%	0.886786	0.944287	0.354355	87,987.00
Apr 21 2024	0.913357	-0.006312	-0.69%	0.917433	0.936123	0.904804	2,226.00
Apr 20 2024	0.919669	-0.006975	-0.75%	0.921842	0.941904	0.903593	38,383.00
Apr 19 2024	0.926644	0.026432	2.94%	0.897652	0.937582	0.893048	125,754.00
Apr 18 2024	0.900212	0.000104	0.01%	0.901033	0.943365	0.89324	154,859.00
Apr 17 2024	0.900108	-0.02276	-2.47%	0.924612	0.9294	0.876803	62,351.00
Apr 16 2024	0.922868	0.019555	2.16%	0.904139	0.933542	0.871888	56,592.00
Apr 15 2024	0.903313	-0.008475	-0.93%	0.886786	0.928301	0.864867	108,395.00
Apr 14 2024	0.911788	-0.005133	-0.56%	0.900612	0.935074	0.873775	57,054.00
Apr 13 2024	0.916921	-0.003239	-0.35%	0.90347	0.939801	0.855776	156,339.00
Apr 12 2024	0.92016	0.000502	0.05%	0.915292	0.939634	0.885018	62,866.00
Apr 11 2024	0.919658	-0.016708	-1.78%	0.934595	0.943524	0.900243	26,046.00
Apr 10 2024	0.936366	0.022369	2.45%	0.925946	0.940977	0.906233	41,339.00
Apr 09 2024	0.913997	-0.004568	-0.50%	0.918831	0.932516	0.903252	12,771.00
Apr 08 2024	0.918565	-0.006534	-0.71%	0.886786	0.944749	0.881179	108,375.00
Apr 07 2024	0.925099	0.020519	2.27%	0.903048	0.935901	0.903048	8,668.00
Apr 06 2024	0.904581	-0.001891	-0.21%	0.903251	0.932994	0.881308	12,898.00

See More Historical Prices »

Hive-Backed Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions