Hive-Backed Dollar Historical Data - HBDGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hive-Backed Dollar (Cryptocurrency:HBDGBP)
Hive-Backed Dollar (Cryptocurrency:HBDGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hive-Backed Dollar	HBDGBP	Crypto	4,547,837	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002509	-0.32%	0.78827	0.78827	0.798337

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.790282	0.806102	0.774468	0.790779	0.622728 - 1.13

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	18:08:10	197.42	0.786345	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
220,056.81	265,159.26	HBD	HBDEUR	HBDUSD	HBDBTC

HBDGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.784167	0.949364	0.75448	515,254.55	0.004103	0.52%
1 Month	0.781463	0.949364	0.737661	170,982.86	0.006807	0.87%
3 Months	0.788665	0.949364	0.665652	136,004.10	-0.000395	-0.05%
6 Months	0.809048	1.13	0.622728	82,034.38	-0.020778	-2.57%
1 Year	0.788005	1.13	0.622728	62,269.45	0.000265	0.03%
3 Years	1.37	1.64	0.39383	246,579.26	-0.577398	-42.28%
5 Years	0.597116	3.07	0.313957	194,496.99	0.191154	32.01%

HBDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.782246	-0.014735	-1.85%	0.80452	0.872311	0.773156	840,317.00
May 01 2024	0.796981	-0.011941	-1.48%	0.804882	0.916436	0.79221	1,691,303.00
Apr 30 2024	0.808922	0.033378	4.30%	0.775763	0.949364	0.765031	952,803.00
Apr 29 2024	0.775544	-0.003816	-0.49%	0.75476	0.843513	0.75448	108,400.00
Apr 28 2024	0.77936	-0.004208	-0.54%	0.782146	0.801679	0.778004	8,319.00
Apr 27 2024	0.783568	0.003506	0.45%	0.780024	0.808284	0.775077	2,480.00
Apr 26 2024	0.780062	-0.003934	-0.50%	0.784167	0.818692	0.775344	3,157.00
Apr 25 2024	0.783996	-0.009855	-1.24%	0.794242	0.825943	0.773637	13,833.00
Apr 24 2024	0.79385	-0.004931	-0.62%	0.801355	0.814926	0.774886	3,852.00
Apr 23 2024	0.798781	0.001368	0.17%	0.796138	0.810923	0.784864	9,143.00
Apr 22 2024	0.797413	0.012377	1.58%	0.75476	0.825127	0.75448	87,987.00
Apr 21 2024	0.785036	-0.006472	-0.82%	0.791524	0.805946	0.779697	2,226.00
Apr 20 2024	0.791508	-0.00635	-0.80%	0.796336	0.810587	0.77661	38,383.00
Apr 19 2024	0.797858	0.027411	3.56%	0.768252	0.801908	0.763865	125,754.00
Apr 18 2024	0.770447	-0.00028	-0.04%	0.771928	0.818384	0.763002	154,859.00
Apr 17 2024	0.770727	-0.017869	-2.27%	0.788818	0.793802	0.752925	62,351.00
Apr 16 2024	0.788595	0.038128	5.08%	0.770632	0.796731	0.744594	56,592.00
Apr 15 2024	0.750467	-0.030902	-3.95%	0.75476	0.791762	0.737661	108,261.00
Apr 14 2024	0.781369	-0.002858	-0.36%	0.776417	0.798741	0.750552	57,054.00
Apr 13 2024	0.784227	-0.003612	-0.46%	0.77265	0.799995	0.73967	156,339.00
Apr 12 2024	0.787839	0.001953	0.25%	0.783016	0.802246	0.75797	62,866.00
Apr 11 2024	0.785886	-0.015902	-1.98%	0.801258	0.806605	0.769986	26,046.00
Apr 10 2024	0.801787	0.009263	1.17%	0.792549	0.805208	0.77658	41,339.00
Apr 09 2024	0.792524	0.005006	0.64%	0.786726	0.798885	0.770304	12,840.00
Apr 08 2024	0.787518	-0.001918	-0.24%	0.75476	0.810724	0.75448	108,375.00
Apr 07 2024	0.789435	0.018231	2.36%	0.770294	0.797186	0.770134	8,668.00
Apr 06 2024	0.771205	-0.003011	-0.39%	0.772036	0.796746	0.753427	12,898.00
Apr 05 2024	0.774216	-0.007206	-0.92%	0.781463	0.797494	0.755859	31,062.00
Apr 04 2024	0.781422	0.002985	0.38%	0.777694	0.783937	0.758744	28,665.00
Apr 03 2024	0.778437	-0.00083	-0.11%	0.773956	0.796941	0.75595	117,615.00

See More Historical Prices »

Hive-Backed Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions