ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.46
0.00%
US Tech 100
19,653.63
0.06%
S&P 500
5,509.01
0.00%
US Dollar vs CAD
1.36231
0.05%
Bitcoin
55,302.05
-2.95%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. HashBit-Peg HBIT Token (Cryptocurrency:HBITUST)

  6. HashBit-Peg HBIT Token (Cryptocurrency:HBITUST) Historical

HBITUST HashBit-Peg HBIT Token

0.00000031
0.00 (0.00%)
19:02:08 - Realtime Data

HBITUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
Jul 03 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 18.00
Jul 02 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
Jul 01 2024 0.00000032 0.00 0.00% 0.00000048 0.00000048 0.00000032 3,109,781.00
Jun 30 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
Jun 29 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000032 4.00
Jun 28 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 0.00
Jun 27 2024 0.00000033 -0.00000002 -5.71% 0.00000035 0.00000035 0.00000033 34.00
Jun 26 2024 0.00000035 -0.00000004 -10.26% 0.00000038 0.00000038 0.00000035 74.00
Jun 25 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000039 50,010.00
Jun 24 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 0.00
Jun 23 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000039 5.00
Jun 22 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 4.00
Jun 21 2024 0.00000039 -0.00000005 -11.36% 0.00000044 0.00000044 0.00000039 86.00
Jun 20 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 0.00
Jun 19 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 0.00
Jun 18 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044 5.00
Jun 17 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000045 9.00
Jun 16 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000046 0.00000033 10,008.00
Jun 15 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000046 0.00000045 3.00
Jun 14 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000046 0.00000045 12.00
Jun 13 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000046 5.00
Jun 12 2024 0.00000046 -0.00000003 -6.12% 0.00000049 0.00000049 0.00000046 2,073,208.00
Jun 11 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
Jun 10 2024 0.00000049 0.00 0.00% 0.00000000 0.00000000 0.00000000 6.00
Jun 09 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
Jun 08 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
Jun 07 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000049 0.00000048 14,634.00
Jun 06 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000048 0.00
Jun 05 2024 0.00000048 0.00 0.00% 0.00000000 0.00000000 0.00000000 6.00
Jun 04 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000048 0.00
Jun 03 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000048 0.00
Jun 02 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000048 0.00
Jun 01 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000048 0.00
May 31 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000048 0.00
May 30 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000048 3.00
May 29 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000049 0.00000047 25.00
May 28 2024 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000047 0.00
May 27 2024 0.00000047 0.00 0.00% 0.00000000 0.00000000 0.00000000 6.00
May 26 2024 0.00000047 -0.00000003 -6.00% 0.00000050 0.00000050 0.00000040 53.00
May 25 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
May 24 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 6.00
May 23 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000051 0.00000050 92,185.00
May 22 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000052 0.00000051 19.00
May 21 2024 0.00000052 0.00 0.00% 0.00000052 0.00000052 0.00000052 0.00
May 20 2024 0.00000052 0.00000001 1.96% 0.00000052 0.00000052 0.00000052 16.00
May 19 2024 0.00000051 -0.00000003 -5.56% 0.00000054 0.00000054 0.00000051 54.00
May 18 2024 0.00000054 0.00 0.00% 0.00000054 0.00000054 0.00000054 0.00
May 17 2024 0.00000054 0.00 0.00% 0.00000054 0.00000054 0.00000054 26,325.00
May 16 2024 0.00000054 -0.00000002 -3.57% 0.00000056 0.00000056 0.00000050 23,000,043.00
May 15 2024 0.00000056 -0.00000006 -9.68% 0.00000062 0.00000062 0.00000056 106.00
May 14 2024 0.00000062 -0.00000001 -1.59% 0.00000063 0.00000063 0.00000062 20.00
May 13 2024 0.00000063 0.00 0.00% 0.00000063 0.00000063 0.00000063 6.00
May 12 2024 0.00000063 -0.00000023 -26.74% 0.00000086 0.00000086 0.00000063 403.00
May 11 2024 0.00000086 -0.00000001 -1.15% 0.00000087 0.00000088 0.00000086 389,412.00
May 10 2024 0.00000087 0.00 0.00% 0.00000087 0.00000087 0.00000087 0.00
May 09 2024 0.00000087 -0.00000001 -1.14% 0.00000088 0.00000088 0.00000087 5.00
May 08 2024 0.00000088 0.00 0.00% 0.00000088 0.00000088 0.00000088 2,665,202.00
May 07 2024 0.00000088 -0.00000004 -4.35% 0.00000092 0.00000093 0.00000088 1,025,114.00
May 06 2024 0.00000092 -0.00000001 -1.08% 0.00000092 0.00000092 0.00000092 12.00
May 05 2024 0.00000093 0.00 0.00% 0.00000093 0.00000093 0.00000093 100,000.00
May 04 2024 0.00000093 -0.00000002 -2.11% 0.00000095 0.00000095 0.00000093 314,280.00
May 03 2024 0.00000095 -0.00000005 -5.00% 0.00000100 0.00000100 0.00000095 102.00
May 02 2024 0.00000100 -0.00000017 -14.53% 0.00000117 0.00000117 0.00000100 302.00
May 01 2024 0.00000117 -0.00000023 -16.43% 0.00000140 0.00000140 0.00000117 401.00
Apr 30 2024 0.00000140 0.00000001 0.72% 0.00000139 0.00000140 0.00000139 18.00
Apr 29 2024 0.00000139 0.00000001 0.72% 0.00000048 0.00000139 0.00000048 62.00
Apr 28 2024 0.00000138 0.00000001 0.73% 0.00000137 0.00000138 0.00000137 0.00
Apr 27 2024 0.00000137 -0.00000003 -2.14% 0.00000140 0.00000140 0.00000137 192,443.00
Apr 26 2024 0.00000140 -0.00000013 -8.50% 0.00000153 0.00000153 0.00000140 227.00
Apr 25 2024 0.00000153 0.00000001 0.66% 0.00000152 0.00000153 0.00000152 37.00
Apr 24 2024 0.00000152 0.00000001 0.66% 0.00000151 0.00000152 0.00000151 9.00
Apr 23 2024 0.00000151 0.00000034 29.06% 0.00000117 0.00000151 0.00000117 17,000,636.00
Apr 22 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 13.00
Apr 21 2024 0.00000117 0.00000005 4.46% 0.00000112 0.00000169 0.00000112 3,978,194.00
Apr 20 2024 0.00000112 0.00000023 25.84% 0.00000089 0.00000112 0.00000089 6.00
Apr 19 2024 0.00000089 -0.00000028 -23.93% 0.00000117 0.00000117 0.00000089 97.00
Apr 18 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
Apr 17 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 1,242,221.00
Apr 16 2024 0.00000117 0.00000003 2.63% 0.00000114 0.00000117 0.00000114 60.00
Apr 15 2024 0.00000114 0.00000003 2.70% 0.00000112 0.00000115 0.00000112 1,791,377.00
Apr 14 2024 0.00000111 -0.00000003 -2.63% 0.00000114 0.00000114 0.00000111 72.00
Apr 13 2024 0.00000114 -0.00000002 -1.72% 0.00000116 0.00000116 0.00000114 36.00
Apr 12 2024 0.00000116 0.00000004 3.57% 0.00000112 0.00000118 0.00000112 135.00
Apr 11 2024 0.00000112 0.00000003 2.75% 0.00000109 0.00000112 0.00000109 40.00
Apr 10 2024 0.00000109 0.00000002 1.87% 0.00000107 0.00000167 0.00000107 6,510,595.00
Apr 09 2024 0.00000107 0.00000007 7.00% 0.00000100 0.00000170 0.00000100 17,545,096.00
Apr 08 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 1,506,256.00
Apr 07 2024 0.00000100 -0.00000067 -40.12% 0.00000167 0.00000168 0.00000097 740,773,769.00
Apr 06 2024 0.00000167 0.00000040 31.50% 0.00000127 0.00000169 0.00000127 530,307.00

Your Recent History

COIN
HBITUST
HashBit-Peg HBIT Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved