HyperCash Historical Data - HCGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
HyperCash (Cryptocurrency:HCGBP)
HyperCash (Cryptocurrency:HCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperCash	HCGBP	Crypto	1,732,793	BLAKE-256

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000674	2.24%	0.030789	0.030789	0.031294

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.030119	0.030916	0.029532	0.030115	0.026088 - 0.363962

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	02:13:28	4.01	0.286277	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
90.97	2,919.01	HC	HCEUR	HCUSD	HCBTC

HCGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03514	0.355507	0.0268	87,763.28	-0.004351	-12.38%
1 Month	0.183106	0.357657	0.026088	102,409.61	-0.152317	-83.19%
3 Months	0.070222	0.363962	0.026088	95,731.44	-0.039434	-56.16%
6 Months	0.048635	0.363962	0.026088	113,734.70	-0.017846	-36.69%
1 Year	0.062713	0.363962	0.026088	103,378.49	-0.031925	-50.91%
3 Years	1.22	10.04	0.026088	87,434.00	-1.19	-97.48%
5 Years	0.88618	24,405,232.18	0.026088	155,800.56	-0.855391	-96.53%

HCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.03012	-0.001322	-4.20%	0.031449	0.032051	0.030025	84,774.00
Apr 25 2024	0.031442	-0.000539	-1.69%	0.031997	0.032162	0.029852	43,285.00
Apr 24 2024	0.031981	-0.000013	-0.04%	0.032097	0.033252	0.030395	89,169.00
Apr 23 2024	0.031994	-0.00376	-10.52%	0.036778	0.036822	0.031398	40,727.00
Apr 22 2024	0.035754	0.003197	9.82%	0.027261	0.355507	0.0268	133,427.00
Apr 21 2024	0.032557	-0.001057	-3.14%	0.033615	0.034904	0.031856	143,323.00
Apr 20 2024	0.033614	-0.001616	-4.59%	0.03514	0.035151	0.031959	79,635.00
Apr 19 2024	0.03523	-0.001555	-4.23%	0.03668	0.03668	0.032127	64,562.00
Apr 18 2024	0.036785	0.00229	6.64%	0.034549	0.037849	0.030297	121,864.00
Apr 17 2024	0.034495	-0.002935	-7.84%	0.037441	0.039938	0.031228	111,685.00
Apr 16 2024	0.03743	0.006352	20.44%	0.03107	0.041679	0.030646	156,162.00
Apr 15 2024	0.031078	0.001982	6.81%	0.027261	0.033064	0.0268	187,004.00
Apr 14 2024	0.029096	0.001672	6.10%	0.027261	0.03414	0.026619	153,676.00
Apr 13 2024	0.027424	-0.004003	-12.74%	0.031968	0.037708	0.026088	71,103.00
Apr 12 2024	0.031427	-0.007086	-18.40%	0.038591	0.039702	0.031296	138,640.00
Apr 11 2024	0.038513	-0.005344	-12.19%	0.044389	0.045072	0.037965	164,284.00
Apr 10 2024	0.043857	-0.00087	-1.95%	0.044727	0.047451	0.042961	131,740.00
Apr 09 2024	0.044726	-0.002728	-5.75%	0.046842	0.058734	0.043168	133,244.00
Apr 08 2024	0.047454	-0.001783	-3.62%	0.138926	0.141745	0.045252	179,133.00
Apr 07 2024	0.049237	0.000358	0.73%	0.048821	0.051883	0.048029	136,865.00
Apr 06 2024	0.048879	-0.012779	-20.73%	0.061485	0.06158	0.048853	122,271.00
Apr 05 2024	0.061658	-0.096358	-60.98%	0.157483	0.158089	0.056048	90,126.00
Apr 04 2024	0.158016	-0.003527	-2.18%	0.161388	0.162756	0.151747	43,025.00
Apr 03 2024	0.161543	0.005793	3.72%	0.143229	0.18199	0.143229	45,703.00
Apr 02 2024	0.155749	-0.011656	-6.96%	0.166998	0.169076	0.149623	37,157.00
Apr 01 2024	0.167405	-0.00899	-5.10%	0.138926	0.357657	0.138755	89,254.00
Mar 31 2024	0.176395	-0.00577	-3.17%	0.182329	0.189726	0.176367	37,984.00
Mar 30 2024	0.182165	-0.000971	-0.53%	0.183106	0.191068	0.178576	37,633.00
Mar 29 2024	0.183136	-0.001353	-0.73%	0.15401	0.186105	0.153904	33,233.00
Mar 28 2024	0.184489	0.013931	8.17%	0.171281	0.20262	0.161067	56,366.00
Mar 27 2024	0.170558	-0.013515	-7.34%	0.19635	0.197653	0.163728	59,882.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions