Hurricane Swap Historical Data - HCTUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hurricane Swap (Cryptocurrency:HCTUSD)
Hurricane Swap (Cryptocurrency:HCTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hurricane Swap	HCTUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000008	0.06%	0.000146	0.000116	0.000146

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000146	0.000147	0.000116	0.000145	0.000071 - 0.000653

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:33:32	87,448.31	0.000146	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,034.52	20,965,070.18	HCT

HCTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000124	0.000192	0.000116	37,916,970.19	0.000022	17.33%
1 Month	0.000161	0.000194	0.000116	37,121,519.62	-0.000016	-9.83%
3 Months	0.000196	0.000281	0.000116	38,104,073.37	-0.000051	-25.81%
6 Months	0.000083	0.000653	0.00008	46,934,771.91	0.000062	74.89%
1 Year	0.000276	0.000653	0.000071	52,451,465.93	-0.000131	-47.30%
3 Years	0.130826	0.274445	0.000071	26,738,863.70	-0.130681	-99.89%
5 Years	0.130826	0.274445	0.000071	26,738,863.70	-0.130681	-99.89%

HCTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000146	0.000024	19.77%	0.000121	0.000146	0.000116	17,425,265.00
May 09 2024	0.000121	0.00000200	1.68%	0.000119	0.000122	0.000118	12,312,417.00
May 08 2024	0.000119	-0.00000200	-1.66%	0.00012	0.000122	0.000118	54,178,070.00
May 07 2024	0.000121	-0.00000200	-1.63%	0.000123	0.000125	0.00012	52,281,614.00
May 06 2024	0.000123	-0.00000300	-2.39%	0.000149	0.000192	0.000122	52,300,099.00
May 05 2024	0.000125	0.00000075	0.60%	0.000125	0.000154	0.000123	26,297,948.00
May 04 2024	0.000125	0.00000046	0.37%	0.000124	0.000127	0.000124	50,623,375.00
May 03 2024	0.000124	-0.000025	-16.73%	0.000149	0.000153	0.000122	12,822,715.00
May 02 2024	0.000149	0.00000050	0.34%	0.000149	0.000151	0.000118	35,700,610.00
May 01 2024	0.000149	-0.00000200	-1.32%	0.000151	0.000151	0.000141	49,085,795.00
Apr 30 2024	0.000151	0.000022	17.11%	0.000128	0.000153	0.00012	61,646,952.00
Apr 29 2024	0.000129	-0.000035	-21.44%	0.000153	0.000191	0.000125	61,382,296.00
Apr 28 2024	0.000163	0.000033	25.36%	0.00013	0.000167	0.00013	35,416,163.00
Apr 27 2024	0.00013	-0.000026	-16.62%	0.000157	0.000157	0.000124	58,595,112.00
Apr 26 2024	0.000156	-0.00000100	-0.63%	0.000158	0.000158	0.000155	55,934,329.00
Apr 25 2024	0.000158	0.00000100	0.64%	0.000157	0.000159	0.000154	34,043,836.00
Apr 24 2024	0.000157	0.000028	21.75%	0.000129	0.000191	0.000127	29,121,313.00
Apr 23 2024	0.000129	0.00000072	0.56%	0.000128	0.000162	0.000126	36,162,040.00
Apr 22 2024	0.000128	-0.000029	-18.43%	0.000153	0.000194	0.000127	44,375,097.00
Apr 21 2024	0.000157	-0.00000020	-0.13%	0.000157	0.00016	0.000156	22,419,647.00
Apr 20 2024	0.000158	0.00000400	2.61%	0.000153	0.000159	0.000151	35,459,092.00
Apr 19 2024	0.000153	0.00000007	0.05%	0.000153	0.000156	0.000144	29,824,349.00
Apr 18 2024	0.000153	0.00000400	2.68%	0.000149	0.000155	0.00012	17,232,349.00
Apr 17 2024	0.000149	-0.00000500	-3.24%	0.000154	0.000156	0.000122	32,896,426.00
Apr 16 2024	0.000154	-0.00000082	-0.53%	0.000155	0.000156	0.00015	43,527,914.00
Apr 15 2024	0.000155	-0.00000300	-1.90%	0.000157	0.000164	0.000152	47,439,720.00
Apr 14 2024	0.000158	0.00000700	4.62%	0.00015	0.000159	0.000146	12,044,204.00
Apr 13 2024	0.000151	-0.000011	-6.78%	0.000161	0.000193	0.000117	18,853,789.00
Apr 12 2024	0.000162	-0.000013	-7.41%	0.000175	0.000208	0.000129	24,638,008.00
Apr 11 2024	0.000175	-0.00000200	-1.13%	0.000177	0.000181	0.000174	32,561,014.00

See More Historical Prices »

LIV Capital Acquisition ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions