HyperCash Historical Data - HCUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
HyperCash (Cryptocurrency:HCUSD)
HyperCash (Cryptocurrency:HCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperCash	HCUSD	Crypto	1,579,504	BLAKE-256

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000898	0.03%	0.035075	0.033672	0.035075

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.035066	0.035653	0.034122	0.035066	0.026312 - 0.443511

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	02:13:28	4.01	0.373914	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,142.25	33,208.58	HC	HCEUR	HCGBP	HCBTC

HCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.033851	0.428719	0.032098	242,330.96	0.001224	3.62%
1 Month	0.039846	0.428719	0.026312	150,986.61	-0.004772	-11.98%
3 Months	0.139179	0.443511	0.026312	111,983.74	-0.104104	-74.80%
6 Months	0.076366	0.443511	0.026312	110,740.40	-0.041291	-54.07%
1 Year	0.067444	0.443511	0.026312	111,355.06	-0.03237	-47.99%
3 Years	1.00	13.79	0.026312	90,650.87	-0.967197	-96.50%
5 Years	1.30	29,569,316.41	0.026312	152,860.30	-1.26	-97.30%

HCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.035085	0.001537	4.58%	0.034296	0.035169	0.03331	285,792.00
May 20 2024	0.033549	0.001097	3.38%	0.035226	0.428719	0.03212	196,789.00
May 19 2024	0.032452	-0.001723	-5.04%	0.03414	0.034216	0.032098	274,813.00
May 18 2024	0.034175	0.00003	0.09%	0.034156	0.034817	0.033391	306,028.00
May 17 2024	0.034145	0.000203	0.60%	0.033958	0.03489	0.033049	257,580.00
May 16 2024	0.033942	-0.000551	-1.60%	0.034455	0.035833	0.033068	189,817.00
May 15 2024	0.034493	0.00063	1.86%	0.033851	0.035589	0.033728	185,494.00
May 14 2024	0.033863	-0.00135	-3.83%	0.035226	0.036083	0.033836	224,551.00
May 13 2024	0.035213	0.000172	0.49%	0.032517	0.399991	0.032355	218,449.00
May 12 2024	0.035041	-0.001432	-3.93%	0.03651	0.036647	0.033648	100,057.00
May 11 2024	0.036473	0.001133	3.21%	0.035282	0.036757	0.033339	139,881.00
May 10 2024	0.03534	0.001306	3.84%	0.033972	0.035443	0.032779	126,780.00
May 09 2024	0.034033	0.000395	1.17%	0.033653	0.034259	0.031672	155,131.00
May 08 2024	0.033638	-0.000725	-2.11%	0.034284	0.034927	0.032592	132,651.00
May 07 2024	0.034364	-0.00102	-2.88%	0.035373	0.037578	0.033952	116,316.00
May 06 2024	0.035383	-0.00046	-1.28%	0.032517	0.421414	0.032355	120,580.00
May 05 2024	0.035843	0.001348	3.91%	0.034502	0.035966	0.03243	92,994.00
May 04 2024	0.034495	0.00177	5.41%	0.032702	0.036579	0.032577	139,780.00
May 03 2024	0.032725	0.00019	0.59%	0.032517	0.033967	0.030191	128,905.00
May 02 2024	0.032534	-0.004285	-11.64%	0.03669	0.03685	0.027575	86,643.00
May 01 2024	0.036819	0.001529	4.33%	0.035164	0.036823	0.026312	83,403.00
Apr 30 2024	0.03529	-0.002372	-6.30%	0.037664	0.03895	0.034517	79,630.00
Apr 29 2024	0.037662	-0.002027	-5.11%	0.039612	0.405146	0.03751	231,897.00
Apr 28 2024	0.03969	0.000979	2.53%	0.038681	0.040824	0.038089	59,909.00
Apr 27 2024	0.038711	0.001071	2.85%	0.037611	0.039322	0.036916	76,512.00
Apr 26 2024	0.03764	-0.001696	-4.31%	0.039336	0.040072	0.037492	84,774.00
Apr 25 2024	0.039335	-0.000469	-1.18%	0.039848	0.040203	0.03736	43,285.00
Apr 24 2024	0.039804	-0.000026	-0.07%	0.039846	0.041404	0.037793	89,169.00
Apr 23 2024	0.03983	-0.004305	-9.75%	0.045424	0.04546	0.03906	40,727.00
Apr 22 2024	0.044135	0.003842	9.53%	0.039612	0.429624	0.039449	133,427.00
Apr 21 2024	0.040294	-0.001251	-3.01%	0.041459	0.043144	0.039412	143,323.00
Apr 20 2024	0.041544	-0.002009	-4.61%	0.043401	0.043509	0.039527	82,326.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions