HDACEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.068089 | 0.00477 | 7.53% | 0.060368 | 0.068172 | 0.024503 | 0.00 |
May 19 2024 | 0.063319 | -0.000803 | -1.25% | 0.064028 | 0.064711 | 0.063099 | 0.00 |
May 18 2024 | 0.064122 | 0.000059 | 0.09% | 0.064091 | 0.064493 | 0.063825 | 0.00 |
May 17 2024 | 0.064064 | 0.001594 | 2.55% | 0.062493 | 0.064455 | 0.062406 | 0.00 |
May 16 2024 | 0.062469 | -0.000803 | -1.27% | 0.063343 | 0.063631 | 0.061363 | 0.00 |
May 15 2024 | 0.063272 | 0.004041 | 6.82% | 0.059256 | 0.063381 | 0.059014 | 0.00 |
May 14 2024 | 0.059232 | -0.001365 | -2.25% | 0.060596 | 0.060807 | 0.058761 | 0.00 |
May 13 2024 | 0.060597 | 0.001188 | 2.00% | 0.060368 | 0.06105 | 0.024503 | 0.00 |
May 12 2024 | 0.059409 | 0.000666 | 1.13% | 0.058791 | 0.059674 | 0.058641 | 0.00 |
May 11 2024 | 0.058743 | -0.000219 | -0.37% | 0.058816 | 0.059369 | 0.058526 | 0.00 |
May 10 2024 | 0.058962 | -0.001839 | -3.02% | 0.060842 | 0.061224 | 0.058224 | 0.00 |
May 09 2024 | 0.0608 | 0.001742 | 2.95% | 0.059224 | 0.061085 | 0.058821 | 0.00 |
May 08 2024 | 0.059058 | -0.001337 | -2.21% | 0.060368 | 0.060958 | 0.05893 | 0.00 |
May 07 2024 | 0.060395 | -0.000642 | -1.05% | 0.061085 | 0.062193 | 0.060278 | 0.00 |
May 06 2024 | 0.061037 | -0.000832 | -1.34% | 0.061907 | 0.063931 | 0.058793 | 0.00 |
May 05 2024 | 0.061869 | 0.000144 | 0.23% | 0.061845 | 0.062338 | 0.06085 | 0.00 |
May 04 2024 | 0.061725 | 0.000873 | 1.43% | 0.060827 | 0.062214 | 0.060565 | 0.00 |
May 03 2024 | 0.060852 | 0.003504 | 6.11% | 0.057335 | 0.061249 | 0.057035 | 0.00 |
May 02 2024 | 0.057349 | 0.000655 | 1.16% | 0.056683 | 0.05778 | 0.05534 | 0.00 |
May 01 2024 | 0.056694 | -0.002678 | -4.51% | 0.05912 | 0.059234 | 0.055226 | 0.00 |
Apr 30 2024 | 0.059372 | -0.002558 | -4.13% | 0.061905 | 0.06274 | 0.057746 | 0.00 |
Apr 29 2024 | 0.06193 | 0.000714 | 1.17% | 0.061907 | 0.063931 | 0.024503 | 0.00 |
Apr 28 2024 | 0.061215 | -0.000505 | -0.82% | 0.061795 | 0.062535 | 0.061073 | 0.00 |
Apr 27 2024 | 0.06172 | -0.000352 | -0.57% | 0.062024 | 0.062091 | 0.060869 | 0.00 |
Apr 26 2024 | 0.062072 | -0.000471 | -0.75% | 0.062563 | 0.062913 | 0.061667 | 0.00 |
Apr 25 2024 | 0.062544 | 0.000014 | 0.02% | 0.062502 | 0.063271 | 0.06111 | 0.00 |
Apr 24 2024 | 0.06253 | -0.001987 | -3.08% | 0.06469 | 0.065181 | 0.061835 | 0.00 |
Apr 23 2024 | 0.064517 | -0.000774 | -1.19% | 0.065209 | 0.065554 | 0.064178 | 0.00 |
Apr 22 2024 | 0.065291 | 0.001753 | 2.76% | 0.061907 | 0.065626 | 0.024503 | 0.00 |
Apr 21 2024 | 0.063538 | 0.00007 | 0.11% | 0.063313 | 0.064275 | 0.062821 | 0.00 |
Apr 20 2024 | 0.063468 | 0.000889 | 1.42% | 0.062214 | 0.063941 | 0.061713 | 0.00 |
Apr 19 2024 | 0.062579 | 0.000495 | 0.80% | 0.061907 | 0.063931 | 0.058793 | 0.00 |
Apr 18 2024 | 0.062084 | 0.00223 | 3.73% | 0.059915 | 0.062487 | 0.059275 | 0.00 |
Apr 17 2024 | 0.059854 | -0.002551 | -4.09% | 0.062523 | 0.063155 | 0.058412 | 0.00 |
Apr 16 2024 | 0.062405 | 0.000313 | 0.50% | 0.062148 | 0.062931 | 0.060447 | 0.00 |
Apr 15 2024 | 0.062092 | -0.00211 | -3.29% | 0.066276 | 0.066642 | 0.061355 | 0.00 |
Apr 14 2024 | 0.064202 | 0.000073 | 0.11% | 0.063244 | 0.065527 | 0.061323 | 0.00 |
Apr 13 2024 | 0.064129 | -0.001687 | -2.56% | 0.065891 | 0.066895 | 0.060959 | 0.00 |
Apr 12 2024 | 0.065816 | -0.002113 | -3.11% | 0.067993 | 0.069195 | 0.064421 | 0.00 |
Apr 11 2024 | 0.067929 | -0.000361 | -0.53% | 0.068161 | 0.068946 | 0.067506 | 0.00 |
Apr 10 2024 | 0.06829 | 0.001957 | 2.95% | 0.066276 | 0.068803 | 0.065046 | 0.00 |
Apr 09 2024 | 0.066333 | -0.002197 | -3.21% | 0.06855 | 0.068633 | 0.0655 | 0.00 |
Apr 08 2024 | 0.06853 | 0.001856 | 2.78% | 0.065785 | 0.069733 | 0.0636 | 0.00 |
Apr 07 2024 | 0.066674 | 0.000423 | 0.64% | 0.066139 | 0.067452 | 0.066139 | 0.00 |
Apr 06 2024 | 0.066251 | 0.000965 | 1.48% | 0.065054 | 0.066826 | 0.06479 | 0.00 |
Apr 05 2024 | 0.065286 | -0.000429 | -0.65% | 0.065785 | 0.065961 | 0.0636 | 0.00 |
Apr 04 2024 | 0.065715 | 0.002164 | 3.41% | 0.063315 | 0.066322 | 0.062545 | 0.00 |
Apr 03 2024 | 0.06355 | 0.000245 | 0.39% | 0.06337 | 0.064406 | 0.062471 | 0.00 |
Apr 02 2024 | 0.063305 | -0.004311 | -6.38% | 0.06749 | 0.06749 | 0.0625 | 0.00 |
Apr 01 2024 | 0.067616 | -0.001094 | -1.59% | 0.062337 | 0.067682 | 0.062337 | 0.00 |
Mar 31 2024 | 0.06871 | 0.001511 | 2.25% | 0.0672 | 0.068781 | 0.0672 | 0.00 |
Mar 30 2024 | 0.0672 | -0.000199 | -0.30% | 0.067546 | 0.067771 | 0.067178 | 0.00 |
Mar 29 2024 | 0.067399 | -0.000732 | -1.07% | 0.068222 | 0.068381 | 0.06669 | 0.00 |
Mar 28 2024 | 0.068131 | 0.001673 | 2.52% | 0.06678 | 0.068817 | 0.066317 | 0.00 |
Mar 27 2024 | 0.066458 | -0.00072 | -1.07% | 0.067097 | 0.068711 | 0.065778 | 0.00 |
Mar 26 2024 | 0.067179 | 0.000288 | 0.43% | 0.066898 | 0.06836 | 0.066689 | 0.00 |
Mar 25 2024 | 0.066891 | 0.002159 | 3.34% | 0.062337 | 0.068088 | 0.062337 | 0.00 |
Mar 24 2024 | 0.064731 | 0.002808 | 4.53% | 0.061776 | 0.06491 | 0.061535 | 0.00 |
Mar 23 2024 | 0.061924 | 0.000756 | 1.24% | 0.061364 | 0.063519 | 0.06073 | 0.00 |
Mar 22 2024 | 0.061168 | -0.001538 | -2.45% | 0.062966 | 0.06393 | 0.060133 | 0.00 |
Mar 21 2024 | 0.062706 | -0.001892 | -2.93% | 0.064501 | 0.064948 | 0.062141 | 0.00 |
Mar 20 2024 | 0.064598 | 0.005116 | 8.60% | 0.059376 | 0.064879 | 0.058171 | 0.00 |
Mar 19 2024 | 0.059482 | -0.005308 | -8.19% | 0.064819 | 0.065192 | 0.058893 | 0.00 |
Mar 18 2024 | 0.06479 | -0.000538 | -0.82% | 0.062337 | 0.065517 | 0.024503 | 0.00 |
Mar 17 2024 | 0.065328 | 0.002749 | 4.39% | 0.062337 | 0.06587 | 0.061617 | 0.00 |
Mar 16 2024 | 0.062579 | -0.004015 | -6.03% | 0.066535 | 0.066923 | 0.062114 | 0.00 |
Mar 15 2024 | 0.066594 | -0.001901 | -2.78% | 0.06935 | 0.070099 | 0.062809 | 0.00 |
Mar 14 2024 | 0.068495 | -0.00092 | -1.33% | 0.06935 | 0.070099 | 0.065742 | 0.00 |
Mar 13 2024 | 0.069414 | 0.001373 | 2.02% | 0.06817 | 0.070086 | 0.067919 | 0.00 |
Mar 12 2024 | 0.068041 | -0.000069 | -0.10% | 0.068073 | 0.069159 | 0.066175 | 0.00 |
Mar 11 2024 | 0.06811 | 0.00247 | 3.76% | 0.063619 | 0.069032 | 0.063464 | 0.00 |
Mar 10 2024 | 0.06564 | 0.000562 | 0.86% | 0.06508 | 0.066502 | 0.065 | 0.00 |
Mar 09 2024 | 0.065079 | 0.000206 | 0.32% | 0.064996 | 0.065273 | 0.064652 | 0.00 |
Mar 08 2024 | 0.064872 | 0.001225 | 1.92% | 0.063619 | 0.066199 | 0.063082 | 0.00 |
Mar 07 2024 | 0.063647 | 0.000536 | 0.85% | 0.06306 | 0.064831 | 0.06273 | 0.00 |
Mar 06 2024 | 0.063111 | 0.001342 | 2.17% | 0.061078 | 0.064881 | 0.060302 | 0.00 |
Mar 05 2024 | 0.06177 | -0.003111 | -4.79% | 0.065256 | 0.065855 | 0.051734 | 0.00 |
Mar 04 2024 | 0.06488 | 0.004456 | 7.38% | 0.059386 | 0.065366 | 0.058565 | 0.00 |
Mar 03 2024 | 0.060424 | 0.000901 | 1.51% | 0.059384 | 0.060625 | 0.058894 | 0.00 |
Mar 02 2024 | 0.059523 | -0.000444 | -0.74% | 0.059815 | 0.05989 | 0.059118 | 0.00 |
Mar 01 2024 | 0.059968 | 0.000959 | 1.62% | 0.058764 | 0.060479 | 0.058354 | 0.00 |
Feb 29 2024 | 0.059009 | -0.000863 | -1.44% | 0.059386 | 0.061034 | 0.058161 | 0.00 |
Feb 28 2024 | 0.059872 | 0.005244 | 9.60% | 0.054659 | 0.061139 | 0.054443 | 0.00 |
Feb 27 2024 | 0.054628 | 0.002612 | 5.02% | 0.052108 | 0.055155 | 0.052003 | 0.00 |
Feb 26 2024 | 0.052016 | 0.002267 | 4.56% | 0.050332 | 0.052393 | 0.024503 | 0.00 |
Feb 25 2024 | 0.049749 | 0.000223 | 0.45% | 0.049532 | 0.049897 | 0.049305 | 0.00 |
Feb 24 2024 | 0.049526 | 0.000651 | 1.33% | 0.048777 | 0.049679 | 0.048667 | 0.00 |
Feb 23 2024 | 0.048875 | -0.000383 | -0.78% | 0.049305 | 0.049503 | 0.048577 | 0.00 |
Feb 22 2024 | 0.049257 | -0.000602 | -1.21% | 0.049757 | 0.050002 | 0.048963 | 0.00 |
Feb 21 2024 | 0.04986 | -0.000465 | -0.92% | 0.050332 | 0.050403 | 0.048772 | 0.00 |