Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HyperDao | HDAOUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00025 | 0.0001 | 0.00501 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.00001 - 0.00792 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:57:41 | 80.00 | 0.00591 | UST |
HDAOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 34,234,383.19 | 0.00 | 0.00% |
1 Month | 0.00628 | 0.00792 | 0.00025 | 34,234,383.19 | -0.00603 | -96.02% |
3 Months | 0.00000000 | 0.00792 | 0.00000000 | 34,234,383.19 | 0.00 | 0.00% |
6 Months | 0.00006 | 0.00792 | 0.00001 | 24,380,108.55 | 0.00019 | 316.67% |
1 Year | 0.00033 | 0.00792 | 0.00001 | 20,511,926.26 | -0.00008 | -24.24% |
3 Years | 0.0131 | 0.2188 | 0.00001 | 16,566,180.16 | -0.01285 | -98.09% |
5 Years | 0.01025 | 0.2188 | 0.00001 | 15,149,002.86 | -0.010 | -97.56% |
HDAOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
May 20 2024 | 0.00025 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,234,383.00 |
May 19 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
May 18 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
May 17 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
May 16 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
May 15 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
May 14 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
May 13 2024 | 0.00025 | 0.00 | 0.00% | 0.00628 | 0.00792 | 0.00025 | 34,234,383.00 |
May 12 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
May 11 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
May 10 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
May 09 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
May 08 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
May 07 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
May 06 2024 | 0.00025 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,234,383.00 |
May 05 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
May 04 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
May 03 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
May 02 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
May 01 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
Apr 30 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
Apr 29 2024 | 0.00025 | 0.00 | 0.00% | 0.00628 | 0.00792 | 0.00025 | 34,234,383.00 |
Apr 28 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
Apr 27 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
Apr 26 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
Apr 25 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
Apr 24 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
Apr 23 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
Apr 22 2024 | 0.00025 | 0.00 | 0.00% | 0.00628 | 0.00792 | 0.00025 | 34,234,383.00 |
Apr 21 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
Apr 20 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |