Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,551.21 |
|
|||||
| News | - | ||||||
| Day High | 0.0196 | Low High |
|||||
| Day Low | 0.01864 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humans.ai | HEARTEUR | Crypto | 105,608,907 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000221 | 1.16% | 0.01924 | 0.01924 | 0.019775 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019076 | 0.0196 | 0.01864 | 0.019019 | 0.005844 - 0.050917 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:34:48 | 349.96 | 0.019249 | EUR |
Humans.ai News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEARTEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.022837 | 0.034682 | 0.008246 | 43,076.98 | -0.003597 | -15.75% |
| 1 Month | 0.029831 | 0.034682 | 0.008246 | 75,812.44 | -0.010591 | -35.50% |
| 3 Months | 0.008225 | 0.050917 | 0.007828 | 131,715.90 | 0.011015 | 133.92% |
| 6 Months | 0.013764 | 0.050917 | 0.007528 | 100,001.05 | 0.005476 | 39.79% |
| 1 Year | 0.014405 | 0.050917 | 0.005844 | 72,832.30 | 0.004835 | 33.57% |
| 3 Years | 0.014405 | 0.050917 | 0.005844 | 72,832.30 | 0.004835 | 33.57% |
| 5 Years | 0.014405 | 0.050917 | 0.005844 | 72,832.30 | 0.004835 | 33.57% |
