Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hegic | HEGICGBP | Crypto | 47,043,266 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00072 | 2.14% | 0.034433 | 0.032346 | 0.033911 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03365 | 0.034532 | 0.03365 | 0.033713 | 0.004808 - 0.030301 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:50:32 | 0.00000000 | 0.008602 | GBP |
HEGICGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.022299 | 0.029093 | 0.004808 | 29,187.36 | 0.012134 | 54.41% |
1 Year | 0.009041 | 0.030301 | 0.004808 | 43,513.80 | 0.025392 | 280.87% |
3 Years | 0.103636 | 0.108917 | 0.003608 | 64,263.04 | -0.069203 | -66.78% |
5 Years | 0.103636 | 0.108917 | 0.003608 | 64,263.04 | -0.069203 | -66.78% |
HEGICGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.033646 | -0.000152 | -0.45% | 0.033807 | 0.034068 | 0.033575 | 0.00 |
Jun 18 2024 | 0.033797 | -0.000688 | -2.00% | 0.034516 | 0.034516 | 0.033291 | 0.00 |
Jun 17 2024 | 0.034485 | -0.000203 | -0.59% | 0.005131 | 0.034897 | 0.004808 | 0.00 |
Jun 16 2024 | 0.034688 | 0.00023 | 0.67% | 0.034433 | 0.034828 | 0.034348 | 0.00 |
Jun 15 2024 | 0.034458 | 0.000084 | 0.24% | 0.034355 | 0.034539 | 0.034266 | 0.00 |
Jun 14 2024 | 0.034374 | -0.000204 | -0.59% | 0.034571 | 0.035071 | 0.033875 | 0.00 |
Jun 13 2024 | 0.034578 | -0.000625 | -1.78% | 0.03514 | 0.035256 | 0.03432 | 0.00 |
Jun 12 2024 | 0.035203 | 0.000274 | 0.79% | 0.034911 | 0.035956 | 0.034678 | 0.00 |
Jun 11 2024 | 0.034929 | -0.0011 | -3.05% | 0.036051 | 0.036057 | 0.03434 | 0.00 |
Jun 10 2024 | 0.036029 | -0.000101 | -0.28% | 0.005131 | 0.036367 | 0.004808 | 0.00 |
Jun 09 2024 | 0.03613 | 0.000124 | 0.35% | 0.035999 | 0.036275 | 0.035939 | 0.00 |
Jun 08 2024 | 0.036006 | 0.000023 | 0.06% | 0.035966 | 0.036098 | 0.035933 | 0.00 |
Jun 07 2024 | 0.035983 | -0.000566 | -1.55% | 0.036533 | 0.037146 | 0.035704 | 0.00 |
Jun 06 2024 | 0.036549 | -0.000128 | -0.35% | 0.036673 | 0.036917 | 0.036277 | 0.00 |
Jun 05 2024 | 0.036677 | 0.00021 | 0.57% | 0.005131 | 0.037092 | 0.004808 | 0.00 |
Jun 04 2024 | 0.036468 | 0.001044 | 2.95% | 0.035441 | 0.036663 | 0.03541 | 0.00 |
Jun 03 2024 | 0.035424 | 0.000306 | 0.87% | 0.035046 | 0.03632 | 0.034998 | 0.00 |
Jun 02 2024 | 0.035117 | 0.000072 | 0.21% | 0.035068 | 0.03541 | 0.034871 | 0.00 |
Jun 01 2024 | 0.035046 | 0.000088 | 0.25% | 0.034988 | 0.035105 | 0.034915 | 0.00 |
May 31 2024 | 0.034958 | -0.000487 | -1.37% | 0.035434 | 0.035727 | 0.034562 | 0.00 |
May 30 2024 | 0.035445 | 0.000328 | 0.93% | 0.035181 | 0.036004 | 0.034876 | 0.00 |
May 29 2024 | 0.035117 | -0.000262 | -0.74% | 0.035355 | 0.035629 | 0.034885 | 0.00 |
May 28 2024 | 0.035379 | -0.000407 | -1.14% | 0.035803 | 0.035863 | 0.034837 | 0.00 |
May 27 2024 | 0.035785 | 0.000295 | 0.83% | 0.005131 | 0.036404 | 0.004808 | 0.00 |
May 26 2024 | 0.035491 | -0.000437 | -1.22% | 0.035896 | 0.035991 | 0.035372 | 0.00 |
May 25 2024 | 0.035928 | 0.000353 | 0.99% | 0.035525 | 0.036043 | 0.035505 | 0.00 |
May 24 2024 | 0.035575 | 0.000315 | 0.89% | 0.035199 | 0.035828 | 0.034657 | 0.00 |
May 23 2024 | 0.03526 | -0.00056 | -1.56% | 0.035872 | 0.036237 | 0.034685 | 0.00 |
May 22 2024 | 0.035821 | -0.000643 | -1.76% | 0.036395 | 0.036474 | 0.035783 | 0.00 |
May 21 2024 | 0.036464 | -0.00049 | -1.33% | 0.036883 | 0.037158 | 0.035904 | 0.00 |
May 20 2024 | 0.036954 | 0.002547 | 7.40% | 0.005131 | 0.036968 | 0.004808 | 0.00 |
May 19 2024 | 0.034407 | -0.000405 | -1.16% | 0.034803 | 0.035154 | 0.034249 | 0.00 |
May 18 2024 | 0.034812 | 0.00002 | 0.06% | 0.034797 | 0.03502 | 0.034625 | 0.00 |