ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,650.02
0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. HERA TOKEN (Cryptocurrency:HERAUST)

  6. HERA TOKEN (Cryptocurrency:HERAUST) Historical

HERAUST HERA TOKEN

0.001828
-0.00000800 (-0.44%)
05:15:41 - Realtime Data

HERAUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.001835 -0.000072 -3.78% 0.001906 0.001909 0.001822 7,510,240.00
May 30 2024 0.001907 -0.000069 -3.49% 0.001976 0.001978 0.001905 7,221,979.00
May 29 2024 0.001976 -0.000018 -0.90% 0.001995 0.002032 0.001911 7,155,847.00
May 28 2024 0.001994 0.00 0.00% 0.001994 0.00205 0.00199 4,057,894.00
May 27 2024 0.001994 0.000025 1.27% 0.001969 0.001995 0.001951 11,083,937.00
May 26 2024 0.001969 0.000077 4.07% 0.001892 0.001997 0.001889 5,514,229.00
May 25 2024 0.001892 0.000042 2.27% 0.00185 0.001892 0.001835 7,236,693.00
May 24 2024 0.00185 -0.00000900 -0.48% 0.001863 0.001979 0.001809 7,479,990.00
May 23 2024 0.001859 0.000013 0.70% 0.001846 0.001884 0.001842 7,276,697.00
May 22 2024 0.001846 -0.000132 -6.67% 0.001978 0.001979 0.001817 6,888,162.00
May 21 2024 0.001978 0.000056 2.91% 0.001922 0.00202 0.00191 4,688,520.00
May 20 2024 0.001922 0.000065 3.50% 0.001857 0.001922 0.001828 12,882,071.00
May 19 2024 0.001857 0.00001 0.54% 0.001847 0.001897 0.001833 7,243,692.00
May 18 2024 0.001847 -0.000018 -0.97% 0.001865 0.00187 0.001826 7,501,414.00
May 17 2024 0.001865 0.000053 2.92% 0.001812 0.001865 0.0018 7,620,167.00
May 16 2024 0.001812 -0.000045 -2.42% 0.001857 0.001859 0.0018 3,749,818.00
May 15 2024 0.001857 -0.000139 -6.96% 0.001996 0.002003 0.0018 6,543,692.00
May 14 2024 0.001996 0.00000500 0.25% 0.001991 0.002044 0.00194 7,122,771.00
May 13 2024 0.001991 -0.000134 -6.31% 0.00273 0.002819 0.001967 13,627,985.00
May 12 2024 0.002125 0.000084 4.12% 0.002041 0.002138 0.002037 6,041,399.00
May 11 2024 0.002041 -0.000039 -1.88% 0.00208 0.00208 0.00203 2,815,751.00
May 10 2024 0.00208 0.000012 0.58% 0.002068 0.00208 0.002054 6,063,658.00
May 09 2024 0.002068 -0.000028 -1.34% 0.002096 0.00211 0.002062 6,412,423.00
May 08 2024 0.002096 -0.000095 -4.34% 0.002191 0.002191 0.002053 6,364,277.00
May 07 2024 0.002191 -0.000011 -0.50% 0.002202 0.002202 0.002178 553,257.00
May 06 2024 0.002202 0.000115 5.51% 0.002088 0.00246 0.002054 11,626,022.00
May 05 2024 0.002087 -0.000017 -0.81% 0.002104 0.002196 0.002081 6,270,927.00
May 04 2024 0.002104 0.00005 2.43% 0.002054 0.002125 0.001999 6,626,277.00
May 03 2024 0.002054 -0.000167 -7.52% 0.002221 0.002311 0.002002 3,972,426.00
May 02 2024 0.002221 -0.000085 -3.69% 0.002306 0.002306 0.002089 6,537,740.00
May 01 2024 0.002306 0.000152 7.06% 0.002154 0.002657 0.002148 6,162,938.00
Apr 30 2024 0.002154 -0.000116 -5.11% 0.00227 0.002438 0.002052 6,483,823.00
Apr 29 2024 0.00227 -0.000032 -1.39% 0.00273 0.002819 0.002126 13,040,729.00
Apr 28 2024 0.002302 -0.00004 -1.71% 0.002344 0.002349 0.002302 4,697,577.00
Apr 27 2024 0.002342 -0.000045 -1.89% 0.002387 0.00239 0.002335 5,713,182.00
Apr 26 2024 0.002387 0.000213 9.80% 0.002174 0.002479 0.002173 6,193,928.00
Apr 25 2024 0.002174 -0.00006 -2.69% 0.002234 0.002254 0.002147 4,852,209.00
Apr 24 2024 0.002234 -0.000222 -9.04% 0.002458 0.002468 0.002229 5,781,473.00
Apr 23 2024 0.002456 -0.000051 -2.03% 0.002508 0.002534 0.002451 4,186,588.00
Apr 22 2024 0.002507 0.0002 8.67% 0.00273 0.002819 0.002305 11,866,423.00
Apr 21 2024 0.002307 -0.0001 -4.15% 0.002409 0.002415 0.002287 5,687,369.00
Apr 20 2024 0.002407 0.000277 13.00% 0.00213 0.002438 0.002123 5,222,453.00
Apr 19 2024 0.00213 -0.000132 -5.84% 0.002262 0.002284 0.002081 5,582,350.00
Apr 18 2024 0.002262 -0.000106 -4.48% 0.002368 0.002378 0.0021 6,400,435.00
Apr 17 2024 0.002368 0.000154 6.96% 0.002214 0.002463 0.002143 6,820,426.00
Apr 16 2024 0.002214 0.00000400 0.18% 0.00221 0.00226 0.002019 5,790,179.00
Apr 15 2024 0.00221 0.000098 4.64% 0.002199 0.00236 0.002179 11,810,395.00
Apr 14 2024 0.002112 -0.000096 -4.35% 0.002208 0.00228 0.001994 5,924,137.00
Apr 13 2024 0.002208 -0.000031 -1.38% 0.002236 0.0025 0.002154 4,291,262.00
Apr 12 2024 0.002239 -0.000364 -13.98% 0.002596 0.002656 0.00222 3,663,123.00
Apr 11 2024 0.002603 -0.000183 -6.57% 0.002781 0.002806 0.002548 5,578,425.00
Apr 10 2024 0.002786 -0.00004 -1.42% 0.002824 0.002855 0.002779 5,087,942.00
Apr 09 2024 0.002826 -0.000175 -5.83% 0.003002 0.003095 0.002723 5,858,744.00
Apr 08 2024 0.003001 0.00028 10.29% 0.002725 0.003063 0.002561 11,114,814.00
Apr 07 2024 0.002721 -0.000104 -3.68% 0.002825 0.002839 0.002704 4,988,918.00
Apr 06 2024 0.002825 0.000115 4.24% 0.00271 0.002879 0.002708 4,867,995.00
Apr 05 2024 0.00271 -0.000499 -15.55% 0.003209 0.003212 0.002697 6,308,395.00
Apr 04 2024 0.003209 0.000216 7.22% 0.002993 0.00348 0.002781 7,363,943.00
Apr 03 2024 0.002993 0.000298 11.06% 0.002695 0.003036 0.002601 4,707,400.00
Apr 02 2024 0.002695 -0.000027 -0.99% 0.002722 0.002773 0.002627 5,699,795.00
Apr 01 2024 0.002722 -0.000171 -5.91% 0.002893 0.002905 0.00266 12,063,166.00
Mar 31 2024 0.002893 0.00000400 0.14% 0.002889 0.00294 0.002724 3,981,798.00
Mar 30 2024 0.002889 0.000023 0.80% 0.002866 0.003022 0.00284 5,328,622.00
Mar 29 2024 0.002866 -0.000145 -4.82% 0.003011 0.003049 0.002816 5,722,165.00
Mar 28 2024 0.003011 0.000182 6.43% 0.002829 0.003139 0.002815 7,419,850.00
Mar 27 2024 0.002829 -0.000033 -1.15% 0.002862 0.00296 0.002792 9,154,225.00
Mar 26 2024 0.002862 0.000019 0.67% 0.002843 0.003423 0.002779 8,329,090.00
Mar 25 2024 0.002843 0.000115 4.22% 0.00273 0.00315 0.00267 12,545,957.00
Mar 24 2024 0.002728 0.000014 0.52% 0.002714 0.002835 0.002653 8,315,965.00
Mar 23 2024 0.002714 0.000155 6.06% 0.002559 0.002877 0.002509 8,817,327.00
Mar 22 2024 0.002559 -0.000196 -7.11% 0.002755 0.002839 0.002505 9,071,482.00
Mar 21 2024 0.002755 -0.00013 -4.51% 0.002885 0.002896 0.002659 8,882,021.00
Mar 20 2024 0.002885 -0.000033 -1.13% 0.002918 0.002918 0.002328 8,464,407.00
Mar 19 2024 0.002918 0.000395 15.66% 0.002525 0.003 0.002385 9,950,255.00
Mar 18 2024 0.002523 -0.000511 -16.84% 0.003033 0.003439 0.002521 11,033,948.00
Mar 17 2024 0.003034 0.000132 4.55% 0.002854 0.00305 0.002736 8,834,364.00
Mar 16 2024 0.002902 -0.000167 -5.44% 0.003051 0.003083 0.002683 9,506,279.00
Mar 15 2024 0.003069 0.000162 5.57% 0.002906 0.003099 0.002683 14,490,228.00
Mar 14 2024 0.002907 -0.000454 -13.51% 0.003341 0.00337 0.0025 14,044,590.00
Mar 13 2024 0.003361 -0.000683 -16.89% 0.004044 0.004164 0.003304 8,257,102.00
Mar 12 2024 0.004044 0.000441 12.24% 0.003603 0.004499 0.00348 6,639,430.00
Mar 11 2024 0.003603 0.000084 2.39% 0.003504 0.004135 0.003479 13,112,405.00
Mar 10 2024 0.003519 0.000062 1.79% 0.003457 0.00362 0.003457 7,842,855.00
Mar 09 2024 0.003457 0.000534 18.27% 0.002923 0.0036 0.002923 9,064,866.00
Mar 08 2024 0.002923 -0.000593 -16.87% 0.003516 0.005338 0.002509 9,261,800.00
Mar 07 2024 0.003516 0.000339 10.67% 0.003177 0.003534 0.002801 7,047,089.00
Mar 06 2024 0.003177 0.000215 7.26% 0.002962 0.003399 0.0028 6,711,078.00
Mar 05 2024 0.002962 -0.000158 -5.06% 0.00312 0.003144 0.002871 6,793,501.00
Mar 04 2024 0.00312 -0.000298 -8.72% 0.003346 0.003449 0.002704 10,534,320.00
Mar 03 2024 0.003418 0.000545 18.97% 0.002873 0.0035 0.002836 7,303,495.00
Mar 02 2024 0.002873 0.000049 1.74% 0.002906 0.00327 0.002803 6,674,415.00

Your Recent History

COIN
HERAUST
HERA TOKEN
LSE
PS48
Morg.st.b.v 25
BIT
GLE
Societe Generale
BIT
UB26FL
UniCredit Bank
BIT
S27452
Societe Generale Effekten
COIN
MGKLUST
MAGIKAL.ai
NYSE
PLV.CL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved