Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metahero | HEROOOUSD | Crypto | 27,033,972 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.29% | 0.003438 | 0.003438 | 0.003476 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003448 | 0.003498 | 0.003387 | 0.003448 | 0.002378 - 0.006716 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:39:32 | 1,121.04 | 0.003444 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,928.88 | 2,303,350.42 | HEROOO |
HEROOOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003578 | 0.004189 | 0.003355 | 3,002,038.54 | -0.00014 | -3.91% |
1 Month | 0.004479 | 0.004566 | 0.003355 | 2,722,840.91 | -0.001041 | -23.24% |
3 Months | 0.00331 | 0.006716 | 0.003297 | 2,990,384.91 | 0.000129 | 3.88% |
6 Months | 0.002824 | 0.006716 | 0.002629 | 4,007,015.48 | 0.000614 | 21.76% |
1 Year | 0.003269 | 0.006716 | 0.002378 | 4,047,994.75 | 0.000169 | 5.17% |
3 Years | 0.02899 | 0.251522 | 0.002041 | 2,189,597.05 | -0.025552 | -88.14% |
5 Years | 0.02899 | 0.251522 | 0.002041 | 2,189,597.05 | -0.025552 | -88.14% |
HEROOOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.003451 | -0.000063 | -1.79% | 0.003522 | 0.003721 | 0.003426 | 2,956,333.00 |
May 20 2024 | 0.003514 | 0.000108 | 3.18% | 0.003772 | 0.004189 | 0.003355 | 3,715,465.00 |
May 19 2024 | 0.003406 | 0.00000052 | 0.02% | 0.003404 | 0.00345 | 0.003368 | 2,925,596.00 |
May 18 2024 | 0.003405 | -0.000054 | -1.56% | 0.003462 | 0.003514 | 0.003389 | 2,880,528.00 |
May 17 2024 | 0.00346 | -0.000072 | -2.04% | 0.003531 | 0.003619 | 0.003439 | 2,806,215.00 |
May 16 2024 | 0.003532 | -0.000113 | -3.10% | 0.003644 | 0.003649 | 0.003484 | 2,829,559.00 |
May 15 2024 | 0.003645 | 0.000071 | 1.99% | 0.003578 | 0.003699 | 0.003552 | 2,900,570.00 |
May 14 2024 | 0.003574 | -0.0002 | -5.30% | 0.003772 | 0.003787 | 0.003567 | 2,726,266.00 |
May 13 2024 | 0.003774 | -0.000064 | -1.67% | 0.003957 | 0.004059 | 0.003763 | 3,329,430.00 |
May 12 2024 | 0.003838 | -0.00000300 | -0.08% | 0.003845 | 0.003869 | 0.003798 | 2,640,124.00 |
May 11 2024 | 0.003841 | 0.000028 | 0.73% | 0.003817 | 0.003882 | 0.003785 | 2,709,806.00 |
May 10 2024 | 0.003813 | -0.000102 | -2.61% | 0.003908 | 0.003938 | 0.003757 | 2,563,579.00 |
May 09 2024 | 0.003915 | -0.000039 | -0.99% | 0.003957 | 0.004059 | 0.003907 | 2,511,081.00 |
May 08 2024 | 0.003954 | 0.00003 | 0.76% | 0.003916 | 0.003991 | 0.003872 | 2,540,378.00 |
May 07 2024 | 0.003924 | -0.000096 | -2.39% | 0.00402 | 0.004069 | 0.003922 | 2,654,984.00 |
May 06 2024 | 0.00402 | -0.000025 | -0.62% | 0.004185 | 0.004354 | 0.003976 | 3,003,464.00 |
May 05 2024 | 0.004045 | -0.00000700 | -0.17% | 0.004051 | 0.004089 | 0.003977 | 2,497,818.00 |
May 04 2024 | 0.004052 | 0.000015 | 0.37% | 0.004063 | 0.004136 | 0.004011 | 2,338,987.00 |
May 03 2024 | 0.004037 | 0.000181 | 4.68% | 0.003856 | 0.004056 | 0.003843 | 2,486,836.00 |
May 02 2024 | 0.003856 | -0.000017 | -0.44% | 0.003869 | 0.003908 | 0.00372 | 2,586,149.00 |
May 01 2024 | 0.003873 | -0.000176 | -4.35% | 0.004035 | 0.004046 | 0.003715 | 2,622,242.00 |
Apr 30 2024 | 0.004049 | -0.000131 | -3.13% | 0.004171 | 0.004224 | 0.003872 | 2,509,130.00 |
Apr 29 2024 | 0.00418 | -0.000098 | -2.29% | 0.004185 | 0.00434 | 0.004088 | 3,813,120.00 |
Apr 28 2024 | 0.004278 | 0.000016 | 0.38% | 0.004262 | 0.004351 | 0.00424 | 2,413,020.00 |
Apr 27 2024 | 0.004262 | -0.000086 | -1.98% | 0.004353 | 0.004361 | 0.004203 | 2,493,362.00 |
Apr 26 2024 | 0.004348 | -0.000103 | -2.31% | 0.004449 | 0.004477 | 0.004337 | 2,222,085.00 |
Apr 25 2024 | 0.004452 | 0.00000021 | 0.00% | 0.004458 | 0.004497 | 0.004363 | 2,287,260.00 |
Apr 24 2024 | 0.004452 | -0.000023 | -0.51% | 0.004479 | 0.004566 | 0.00434 | 2,276,147.00 |
Apr 23 2024 | 0.004475 | -0.00000700 | -0.16% | 0.00448 | 0.004571 | 0.004445 | 2,147,385.00 |
Apr 22 2024 | 0.004482 | 0.000169 | 3.92% | 0.004185 | 0.004567 | 0.004162 | 3,102,916.00 |
Apr 21 2024 | 0.004312 | 0.000026 | 0.61% | 0.004284 | 0.004372 | 0.00426 | 2,270,496.00 |
Apr 20 2024 | 0.004286 | 0.000083 | 1.97% | 0.004185 | 0.004345 | 0.004162 | 2,441,447.00 |