Metahero Historical Data - HEROOOUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Metahero (Cryptocurrency:HEROOOUST)
Metahero (Cryptocurrency:HEROOOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Metahero	HEROOOUST	Crypto	28,217,129	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00011	3.13%	0.003629	0.003603	0.003644

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003519	0.0037	0.003516	0.003519	0.002359 - 0.006777

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	10:05:14	100.00	0.00363	UST

Price x Volume	Volume	Base Symbol	Related Pairs
80,845.97	22,430,160.32	HEROOO

HEROOOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00378	0.003815	0.003357	45,211,607.21	-0.000151	-3.99%
1 Month	0.004503	0.004589	0.003357	36,991,745.32	-0.000874	-19.41%
3 Months	0.003413	0.006777	0.0033	50,433,540.42	0.000216	6.33%
6 Months	0.003623	0.006777	0.002626	43,533,568.54	0.00000600	0.17%
1 Year	0.003305	0.006777	0.002359	31,826,907.71	0.000324	9.80%
3 Years	0.028555	0.300	0.002	43,649,137.19	-0.024926	-87.29%
5 Years	0.028555	0.300	0.002	43,649,137.19	-0.024926	-87.29%

HEROOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.003511	0.000111	3.26%	0.003409	0.003536	0.003371	82,697,536.00
May 19 2024	0.0034	-0.000034	-0.99%	0.003418	0.003472	0.003357	35,003,728.00
May 18 2024	0.003434	-0.000065	-1.86%	0.003498	0.003522	0.003371	37,506,111.00
May 17 2024	0.003499	-0.000033	-0.93%	0.003527	0.003609	0.003454	51,718,035.00
May 16 2024	0.003532	-0.000113	-3.10%	0.003627	0.003663	0.003515	24,403,325.00
May 15 2024	0.003645	0.000055	1.53%	0.00359	0.003725	0.003501	51,101,120.00
May 14 2024	0.00359	-0.000193	-5.10%	0.00378	0.003815	0.003576	34,051,392.00
May 13 2024	0.003783	-0.000057	-1.48%	0.003842	0.00389	0.003767	26,644,425.00
May 12 2024	0.00384	-0.00000500	-0.13%	0.003855	0.003882	0.003824	27,244,866.00
May 11 2024	0.003845	0.000022	0.58%	0.003818	0.00388	0.0038	28,006,457.00
May 10 2024	0.003823	-0.000071	-1.82%	0.003903	0.004038	0.0038	25,833,589.00
May 09 2024	0.003894	-0.000062	-1.57%	0.003963	0.004109	0.003886	62,811,705.00
May 08 2024	0.003956	0.000043	1.10%	0.003919	0.0042	0.003857	31,726,536.00
May 07 2024	0.003913	-0.000112	-2.78%	0.004031	0.004178	0.003895	34,492,872.00
May 06 2024	0.004025	-0.000062	-1.52%	0.004066	0.004139	0.004011	36,305,764.00
May 05 2024	0.004087	0.00003	0.74%	0.004054	0.004105	0.003999	30,180,692.00
May 04 2024	0.004057	0.000012	0.30%	0.004054	0.004187	0.004024	36,491,131.00
May 03 2024	0.004045	0.000172	4.44%	0.003859	0.00415	0.003846	32,066,195.00
May 02 2024	0.003873	-0.00000800	-0.21%	0.003868	0.003906	0.003729	41,449,170.00
May 01 2024	0.003881	-0.000187	-4.60%	0.004046	0.00408	0.003714	41,766,938.00
Apr 30 2024	0.004068	-0.000109	-2.61%	0.004218	0.004226	0.003891	34,274,843.00
Apr 29 2024	0.004177	-0.000127	-2.95%	0.004485	0.004513	0.004103	35,004,687.00
Apr 28 2024	0.004304	0.000046	1.08%	0.004273	0.004383	0.004253	32,035,303.00
Apr 27 2024	0.004258	-0.000108	-2.47%	0.004361	0.00439	0.004219	32,358,675.00
Apr 26 2024	0.004366	-0.000103	-2.30%	0.004481	0.004487	0.00436	28,337,534.00
Apr 25 2024	0.004469	-0.00000500	-0.11%	0.004475	0.004504	0.004416	37,993,256.00
Apr 24 2024	0.004474	-0.000028	-0.62%	0.004485	0.004589	0.004401	34,419,173.00
Apr 23 2024	0.004502	-0.00000200	-0.04%	0.004503	0.004565	0.00446	29,843,798.00
Apr 22 2024	0.004504	0.000146	3.35%	0.004357	0.004567	0.00433	35,433,965.00
Apr 21 2024	0.004358	0.000033	0.76%	0.004323	0.004378	0.004282	27,791,583.00
Apr 20 2024	0.004325	0.000116	2.76%	0.004192	0.004352	0.004171	33,692,251.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions