Heroes&Empires More Historical Data - HEUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Heroes&Empires (Cryptocurrency:HEUST)
Heroes&Empires (Cryptocurrency:HEUST) Historical

HEUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.000963	-0.00000500	-0.52%	0.000968	0.000976	0.000954	5,086,255.00
May 31 2024	0.000968	-0.00000100	-0.10%	0.000969	0.000969	0.000968	57,568.00
May 30 2024	0.000969	0.000015	1.57%	0.000945	0.000976	0.000945	13,575,632.00
May 29 2024	0.000954	-0.00000100	-0.10%	0.000951	0.000962	0.000938	13,359,073.00
May 28 2024	0.000955	0.00	0.00%	0.000959	0.000961	0.000938	15,146,918.00
May 27 2024	0.000955	0.00006	6.70%	0.000897	0.001	0.000895	28,821,128.00
May 26 2024	0.000895	0.00002	2.29%	0.000877	0.000922	0.000868	17,782,087.00
May 25 2024	0.000875	0.00000400	0.46%	0.000867	0.000884	0.000864	16,773,803.00
May 24 2024	0.000871	0.000013	1.52%	0.000862	0.000871	0.000858	16,842,031.00
May 23 2024	0.000858	-0.00004	-4.45%	0.000897	0.000898	0.000855	16,607,013.00
May 22 2024	0.000898	0.00000200	0.22%	0.000892	0.000899	0.000892	11,556,161.00
May 21 2024	0.000896	0.00000400	0.45%	0.000889	0.000899	0.000887	14,505,481.00
May 20 2024	0.000892	0.00000200	0.22%	0.000893	0.000898	0.000887	25,553,132.00
May 19 2024	0.00089	0.00000100	0.11%	0.000893	0.000898	0.000887	15,628,162.00
May 18 2024	0.000889	-0.00000900	-1.00%	0.000907	0.000907	0.000887	16,598,690.00
May 17 2024	0.000898	-0.000048	-5.07%	0.000946	0.000946	0.000876	15,153,238.00
May 16 2024	0.000946	-0.00000700	-0.73%	0.000967	0.000968	0.000943	11,613,267.00
May 15 2024	0.000953	0.000014	1.49%	0.000939	0.000971	0.00093	14,963,286.00
May 14 2024	0.000939	-0.00000100	-0.11%	0.000942	0.000946	0.000934	10,510,743.00
May 13 2024	0.00094	-0.000028	-2.89%	0.000961	0.000968	0.000937	24,249,751.00
May 12 2024	0.000968	0.00000200	0.21%	0.00097	0.000976	0.00096	13,744,179.00
May 11 2024	0.000966	-0.00000200	-0.21%	0.000977	0.001091	0.000965	15,009,312.00
May 10 2024	0.000968	-0.000026	-2.62%	0.000994	0.000999	0.000968	14,459,582.00
May 09 2024	0.000994	0.000021	2.16%	0.000971	0.001027	0.000957	12,631,977.00
May 08 2024	0.000973	-0.000014	-1.42%	0.000994	0.001022	0.000968	14,680,000.00
May 07 2024	0.000987	0.00	0.00%	0.000987	0.000999	0.000987	13,013,133.00
May 06 2024	0.000987	-0.000028	-2.76%	0.001015	0.001027	0.000984	18,543,636.00
May 05 2024	0.001015	0.000061	6.39%	0.000954	0.001027	0.00095	15,567,958.00
May 04 2024	0.000954	-0.00005	-4.98%	0.001007	0.001014	0.00095	15,593,193.00
May 03 2024	0.001004	0.00003	3.08%	0.000974	0.001009	0.000966	14,045,647.00
May 02 2024	0.000974	-0.00002	-2.01%	0.000993	0.000996	0.000958	15,027,923.00
May 01 2024	0.000994	0.00	0.00%	0.000993	0.000997	0.000987	14,910,892.00
Apr 30 2024	0.000994	0.00000100	0.10%	0.000994	0.000998	0.000485	13,939,261.00
Apr 29 2024	0.000993	-0.00000200	-0.20%	0.001089	0.00111	0.000983	54,636,314.00
Apr 28 2024	0.000995	-0.00000600	-0.60%	0.000998	0.001007	0.000991	14,113,070.00
Apr 27 2024	0.001001	-0.000017	-1.67%	0.001018	0.001027	0.000991	9,895,359.00
Apr 26 2024	0.001018	0.00003	3.04%	0.000991	0.001027	0.000984	14,274,675.00
Apr 25 2024	0.000988	-0.000031	-3.04%	0.00103	0.001067	0.000984	10,635,170.00
Apr 24 2024	0.001019	0.00000500	0.49%	0.001012	0.001091	0.000999	14,903,371.00
Apr 23 2024	0.001014	0.000033	3.36%	0.000982	0.001043	0.000971	15,055,644.00
Apr 22 2024	0.000981	-0.000019	-1.90%	0.001013	0.001014	0.000969	52,829,000.00
Apr 21 2024	0.001	0.00000100	0.10%	0.001006	0.001014	0.000999	12,927,414.00
Apr 20 2024	0.000999	-0.00000100	-0.10%	0.001003	0.001006	0.000999	14,416,818.00
Apr 19 2024	0.001	0.000016	1.63%	0.000986	0.001014	0.000984	15,175,378.00
Apr 18 2024	0.000984	0.00000300	0.31%	0.000979	0.001007	0.000968	14,492,880.00
Apr 17 2024	0.000981	0.000016	1.66%	0.000964	0.000991	0.000953	14,970,484.00
Apr 16 2024	0.000965	-0.000029	-2.92%	0.000991	0.000994	0.000939	11,141,126.00
Apr 15 2024	0.000994	0.00000200	0.20%	0.000991	0.00103	0.000988	52,228,105.00
Apr 14 2024	0.000992	0.000048	5.08%	0.000946	0.001	0.000933	14,627,439.00
Apr 13 2024	0.000944	-0.000044	-4.45%	0.000987	0.001009	0.000931	14,681,494.00
Apr 12 2024	0.000988	-0.00003	-2.95%	0.001019	0.001035	0.00097	13,801,870.00
Apr 11 2024	0.001018	-0.00000500	-0.49%	0.001026	0.00103	0.001012	14,134,164.00
Apr 10 2024	0.001023	-0.000055	-5.10%	0.001069	0.00108	0.001017	9,958,524.00
Apr 09 2024	0.001078	0.00000200	0.19%	0.001076	0.001118	0.00105	13,742,394.00
Apr 08 2024	0.001076	0.000041	3.96%	0.00103	0.001173	0.001021	49,398,068.00
Apr 07 2024	0.001035	0.000014	1.37%	0.00103	0.001035	0.00102	16,196,843.00
Apr 06 2024	0.001021	-0.000026	-2.48%	0.001047	0.001052	0.00102	15,026,052.00
Apr 05 2024	0.001047	-0.000011	-1.04%	0.001059	0.00106	0.001047	12,996,233.00
Apr 04 2024	0.001058	-0.000017	-1.58%	0.001072	0.001081	0.001048	12,423,467.00
Apr 03 2024	0.001075	-0.00000100	-0.09%	0.001075	0.001093	0.001047	14,943,026.00
Apr 02 2024	0.001076	-0.00000900	-0.83%	0.001075	0.001091	0.00106	14,970,242.00
Apr 01 2024	0.001085	-0.00000200	-0.18%	0.001089	0.00111	0.00106	43,426,597.00
Mar 31 2024	0.001087	0.000016	1.49%	0.001077	0.001107	0.00106	14,255,388.00
Mar 30 2024	0.001071	-0.00000900	-0.83%	0.001083	0.001087	0.00106	14,481,180.00
Mar 29 2024	0.00108	0.000015	1.41%	0.001065	0.001093	0.001058	21,584,879.00
Mar 28 2024	0.001065	-0.000012	-1.11%	0.001082	0.00109	0.001059	25,628,423.00
Mar 27 2024	0.001077	-0.000023	-2.09%	0.001087	0.001093	0.001074	26,007,206.00
Mar 26 2024	0.0011	0.00000300	0.27%	0.001101	0.001139	0.00108	25,312,847.00
Mar 25 2024	0.001097	0.00000400	0.37%	0.001104	0.00111	0.001092	41,394,947.00
Mar 24 2024	0.001093	0.000012	1.11%	0.00107	0.00112	0.00107	30,487,194.00
Mar 23 2024	0.001081	0.000011	1.03%	0.001077	0.0011	0.001068	22,361,396.00
Mar 22 2024	0.00107	-0.00001	-0.93%	0.00109	0.001095	0.001058	22,699,799.00
Mar 21 2024	0.00108	0.00001	0.93%	0.001074	0.001093	0.001068	23,560,101.00
Mar 20 2024	0.00107	0.00000600	0.56%	0.001066	0.001082	0.001048	24,384,083.00
Mar 19 2024	0.001064	-0.000043	-3.88%	0.001106	0.00112	0.001058	22,066,094.00
Mar 18 2024	0.001107	-0.000013	-1.16%	0.00111	0.001141	0.001105	35,171,676.00
Mar 17 2024	0.00112	-0.00002	-1.75%	0.001146	0.00116	0.001105	23,546,015.00
Mar 16 2024	0.00114	-0.000017	-1.47%	0.001154	0.00116	0.001138	21,777,339.00
Mar 15 2024	0.001157	0.00000400	0.35%	0.001164	0.001174	0.00115	41,428,678.00
Mar 14 2024	0.001153	-0.000022	-1.87%	0.001196	0.00125	0.001151	22,243,373.00
Mar 13 2024	0.001175	0.000131	12.55%	0.001044	0.0017	0.001041	24,717,629.00
Mar 12 2024	0.001044	0.00000800	0.77%	0.001033	0.001136	0.00103	26,153,029.00
Mar 11 2024	0.001036	-0.000043	-3.99%	0.001061	0.001085	0.00103	45,119,662.00
Mar 10 2024	0.001079	0.00000700	0.65%	0.001067	0.001079	0.001021	24,853,105.00
Mar 09 2024	0.001072	0.000016	1.52%	0.001053	0.001081	0.00104	24,142,114.00
Mar 08 2024	0.001056	-0.000016	-1.49%	0.001068	0.00108	0.00104	25,498,015.00
Mar 07 2024	0.001072	0.00000700	0.66%	0.001063	0.001104	0.00105	22,433,439.00
Mar 06 2024	0.001065	0.000084	8.56%	0.001035	0.001095	0.00102	26,235,242.00
Mar 05 2024	0.000981	-0.00000400	-0.41%	0.000984	0.001038	0.00097	22,052,047.00
Mar 04 2024	0.000985	0.000061	6.60%	0.000923	0.001038	0.000919	34,135,498.00
Mar 03 2024	0.000924	-0.00000800	-0.86%	0.00093	0.000953	0.000914	21,049,386.00
Mar 02 2024	0.000932	0.000012	1.30%	0.000936	0.000981	0.000893	20,237,516.00

Multi Units Luxembourg S... (GM)

Jaws Mustang Acquisition

Cabana Target Drawdown 5...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions