HEX Historical Data - HEXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
HEX (Cryptocurrency:HEXETH)
HEX (Cryptocurrency:HEXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HEX	HEXETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000044

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000044	0.00000044	0.00000044	0.00000044	0.00000002 - 0.000022

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	02:53:47	0.089661	0.00000053	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HEX	HEXEUR	HEXGBP	HEXBTC

HEXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000037	0.00000047	0.00000035	11.07	0.00000007	18.92%
1 Month	0.00000044	0.00000056	0.00000030	12.62	0.00	0.00%
3 Months	0.00000058	0.00000080	0.00000022	29.66	-0.00000014	-24.14%
6 Months	0.00000229	0.00000749	0.00000002	150.31	-0.00000185	-80.79%
1 Year	0.00000434	0.000022	0.00000002	181.00	-0.00000390	-89.86%
3 Years	0.000041	0.039216	0.00000002	1,013.30	-0.000041	-98.94%
5 Years	0.00003	0.039216	0.00000002	54,411.26	-0.000029	-98.52%

HEXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.00000044	0.00	0.00%	0.00000000	0.00000000	0.00000000	12.00
Jun 25 2024	0.00000044	0.00000005	12.82%	0.00000039	0.00000047	0.00000039	26.00
Jun 24 2024	0.00000039	0.00000003	8.33%	0.00000036	0.00000039	0.00000036	13.00
Jun 23 2024	0.00000036	0.00	0.00%	0.00000036	0.00000041	0.00000036	16.00
Jun 22 2024	0.00000036	0.00000001	2.86%	0.00000036	0.00000037	0.00000035	6.00
Jun 21 2024	0.00000035	-0.00000002	-5.41%	0.00000037	0.00000037	0.00000035	3.00
Jun 20 2024	0.00000037	0.00	0.00%	0.00000037	0.00000038	0.00000036	4.00
Jun 19 2024	0.00000037	0.00	0.00%	0.00000037	0.00000040	0.00000035	6.00
Jun 18 2024	0.00000037	0.00	0.00%	0.00000037	0.00000038	0.00000036	5.00
Jun 17 2024	0.00000037	0.00	0.00%	0.00000037	0.00000038	0.00000036	16.00
Jun 16 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000039	0.00000037	1.00
Jun 15 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000045	0.00000037	6.00
Jun 14 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000041	0.00000039	17.00
Jun 13 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000056	0.00000039	8.00
Jun 12 2024	0.00000039	0.00	0.00%	0.00000039	0.00000039	0.00000037	3.00
Jun 11 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000040	0.00000037	8.00
Jun 10 2024	0.00000038	-0.00000001	-2.56%	0.00000038	0.00000039	0.00000035	19.00
Jun 09 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000041	0.00000038	5.00
Jun 08 2024	0.00000040	0.00	0.00%	0.00000040	0.00000041	0.00000038	8.00
Jun 07 2024	0.00000040	-0.00000002	-4.76%	0.00000042	0.00000043	0.00000039	11.00
Jun 06 2024	0.00000042	-0.00000003	-6.67%	0.00000045	0.00000046	0.00000042	23.00
Jun 05 2024	0.00000045	0.00000007	18.42%	0.00000040	0.00000047	0.00000038	50.00
Jun 04 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000037	2.00
Jun 03 2024	0.00000039	0.00000001	2.63%	0.00000039	0.00000040	0.00000030	12.00
Jun 02 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000040	0.00000038	7.00
Jun 01 2024	0.00000039	-0.00000003	-7.14%	0.00000042	0.00000043	0.00000038	11.00
May 31 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000043	0.00000038	13.00
May 30 2024	0.00000041	-0.00000002	-4.65%	0.00000043	0.00000043	0.00000035	20.00
May 29 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000045	0.00000041	19.00
May 28 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000045	0.00000043	11.00
May 27 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000045	0.00000041	31.00
May 26 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000047	0.00000043	20.00
May 25 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000045	16.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions