Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hermez Network Token | HEZUSD | Crypto | 126,845,139 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.147823 | 1.98% | 7.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.45 | 7.63 | 7.44 | 7.45 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 7.60 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HEZ |
HEZUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 4.72 | 9.69 | 2.50 | 0.79 | 2.88 | 60.87% |
5 Years | 4.72 | 9.69 | 2.50 | 0.79 | 2.88 | 60.87% |
HEZUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 7.46 | 0.140 | 1.88% | 7.32 | 7.50 | 7.27 | 0.00 |
Jun 29 2024 | 7.32 | -0.010 | -0.09% | 7.33 | 7.38 | 7.31 | 0.00 |
Jun 28 2024 | 7.33 | -0.150 | -1.99% | 7.49 | 7.56 | 7.30 | 0.00 |
Jun 27 2024 | 7.47 | 0.170 | 2.27% | 7.31 | 7.53 | 7.30 | 0.00 |
Jun 26 2024 | 7.31 | -0.060 | -0.80% | 7.63 | 7.63 | 7.22 | 0.00 |
Jun 25 2024 | 7.37 | 0.090 | 1.22% | 7.29 | 7.44 | 7.24 | 0.00 |
Jun 24 2024 | 7.28 | -0.140 | -1.93% | 7.42 | 7.45 | 7.03 | 0.00 |
Jun 23 2024 | 7.42 | -0.160 | -2.14% | 7.58 | 7.64 | 7.40 | 0.00 |
Jun 22 2024 | 7.58 | -0.050 | -0.66% | 7.64 | 7.64 | 7.55 | 0.00 |
Jun 21 2024 | 7.64 | 0.010 | 0.13% | 7.62 | 7.70 | 7.48 | 0.00 |
Jun 20 2024 | 7.63 | -0.090 | -1.10% | 7.71 | 7.85 | 7.57 | 0.00 |
Jun 19 2024 | 7.71 | 0.160 | 2.12% | 7.55 | 7.78 | 7.52 | 0.00 |
Jun 18 2024 | 7.55 | -0.060 | -0.73% | 7.63 | 7.63 | 7.33 | 0.00 |
Jun 17 2024 | 7.61 | -0.250 | -3.20% | 7.96 | 8.06 | 7.54 | 0.00 |
Jun 16 2024 | 7.86 | 0.120 | 1.54% | 7.73 | 7.92 | 7.69 | 0.00 |
Jun 15 2024 | 7.74 | 0.190 | 2.45% | 7.55 | 7.79 | 7.54 | 0.00 |
Jun 14 2024 | 7.55 | 0.020 | 0.23% | 7.54 | 7.66 | 7.30 | 0.00 |
Jun 13 2024 | 7.54 | -0.190 | -2.49% | 7.72 | 7.73 | 7.45 | 0.00 |
Jun 12 2024 | 7.73 | 0.130 | 1.75% | 7.60 | 7.93 | 7.52 | 0.00 |
Jun 11 2024 | 7.59 | -0.360 | -4.57% | 7.96 | 7.97 | 7.45 | 0.00 |
Jun 10 2024 | 7.96 | -0.080 | -1.02% | 7.96 | 8.06 | 7.91 | 0.00 |
Jun 09 2024 | 8.04 | 0.050 | 0.58% | 7.99 | 8.07 | 7.96 | 0.00 |
Jun 08 2024 | 7.99 | 0.010 | 0.11% | 7.98 | 8.05 | 7.96 | 0.00 |
Jun 07 2024 | 7.99 | -0.290 | -3.53% | 8.27 | 8.33 | 7.91 | 0.00 |
Jun 06 2024 | 8.28 | -0.120 | -1.38% | 8.39 | 8.42 | 8.17 | 0.00 |
Jun 05 2024 | 8.39 | 0.120 | 1.40% | 7.96 | 8.44 | 7.91 | 0.00 |
Jun 04 2024 | 8.28 | 0.110 | 1.37% | 8.18 | 8.31 | 8.12 | 0.00 |
Jun 03 2024 | 8.17 | -0.040 | -0.48% | 8.20 | 8.36 | 8.16 | 0.00 |
Jun 02 2024 | 8.20 | -0.070 | -0.87% | 8.28 | 8.32 | 8.14 | 0.00 |
Jun 01 2024 | 8.28 | 0.110 | 1.33% | 8.17 | 8.31 | 8.14 | 0.00 |