HIDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.028204 | 0.000585 | 2.12% | 0.027633 | 0.028463 | 0.027511 | 0.00 |
Jun 18 2024 | 0.027619 | -0.000202 | -0.73% | 0.027897 | 0.0279 | 0.026804 | 0.00 |
Jun 17 2024 | 0.027821 | -0.00092 | -3.20% | 0.02922 | 0.029328 | 0.027567 | 0.00 |
Jun 16 2024 | 0.028741 | 0.000435 | 1.54% | 0.028286 | 0.028979 | 0.028113 | 0.00 |
Jun 15 2024 | 0.028305 | 0.000678 | 2.45% | 0.027629 | 0.028503 | 0.027572 | 0.00 |
Jun 14 2024 | 0.027627 | 0.000063 | 0.23% | 0.027594 | 0.028001 | 0.026709 | 0.00 |
Jun 13 2024 | 0.027565 | -0.000703 | -2.49% | 0.028238 | 0.02826 | 0.027238 | 0.00 |
Jun 12 2024 | 0.028267 | 0.000486 | 1.75% | 0.02779 | 0.029006 | 0.027512 | 0.00 |
Jun 11 2024 | 0.027781 | -0.00133 | -4.57% | 0.029124 | 0.029142 | 0.027267 | 0.00 |
Jun 10 2024 | 0.029111 | -0.0003 | -1.02% | 0.02922 | 0.029454 | 0.029011 | 0.00 |
Jun 09 2024 | 0.029411 | 0.000171 | 0.58% | 0.02922 | 0.029518 | 0.029116 | 0.00 |
Jun 08 2024 | 0.02924 | 0.000032 | 0.11% | 0.029196 | 0.029438 | 0.029132 | 0.00 |
Jun 07 2024 | 0.029209 | -0.001068 | -3.53% | 0.030261 | 0.03048 | 0.028916 | 0.00 |
Jun 06 2024 | 0.030276 | -0.000425 | -1.38% | 0.030696 | 0.030791 | 0.029892 | 0.00 |
Jun 05 2024 | 0.030701 | 0.000424 | 1.40% | 0.029126 | 0.030861 | 0.028928 | 0.00 |
Jun 04 2024 | 0.030276 | 0.00041 | 1.37% | 0.029904 | 0.030414 | 0.029712 | 0.00 |
Jun 03 2024 | 0.029867 | -0.000146 | -0.49% | 0.029977 | 0.030565 | 0.029836 | 0.00 |
Jun 02 2024 | 0.030012 | -0.000264 | -0.87% | 0.030277 | 0.03045 | 0.029783 | 0.00 |
Jun 01 2024 | 0.030277 | 0.000397 | 1.33% | 0.029882 | 0.030382 | 0.029777 | 0.00 |
May 31 2024 | 0.02988 | 0.000135 | 0.45% | 0.029734 | 0.030511 | 0.029557 | 0.00 |
May 30 2024 | 0.029745 | -0.00015 | -0.50% | 0.029907 | 0.03034 | 0.029406 | 0.00 |
May 29 2024 | 0.029896 | -0.000628 | -2.06% | 0.030492 | 0.030821 | 0.029707 | 0.00 |
May 28 2024 | 0.030524 | -0.000395 | -1.28% | 0.030847 | 0.031158 | 0.029936 | 0.00 |
May 27 2024 | 0.030919 | 0.000549 | 1.81% | 0.029126 | 0.031526 | 0.028928 | 0.00 |
May 26 2024 | 0.030369 | 0.000615 | 2.07% | 0.029776 | 0.030806 | 0.029634 | 0.00 |
May 25 2024 | 0.029754 | 0.000143 | 0.48% | 0.029555 | 0.029969 | 0.029474 | 0.00 |
May 24 2024 | 0.029611 | -0.00023 | -0.77% | 0.029937 | 0.030368 | 0.028874 | 0.00 |
May 23 2024 | 0.029841 | 0.000129 | 0.43% | 0.029675 | 0.031296 | 0.028346 | 0.00 |
May 22 2024 | 0.029712 | -0.000399 | -1.33% | 0.030088 | 0.030273 | 0.029021 | 0.00 |
May 21 2024 | 0.030111 | 0.001046 | 3.60% | 0.029126 | 0.03045 | 0.028838 | 0.00 |
May 20 2024 | 0.029065 | 0.004701 | 19.30% | 0.023397 | 0.029251 | 0.022808 | 0.00 |
May 19 2024 | 0.024363 | -0.000443 | -1.79% | 0.024795 | 0.024906 | 0.024283 | 0.00 |
May 18 2024 | 0.024806 | 0.00028 | 1.14% | 0.024541 | 0.024989 | 0.02451 | 0.00 |
May 17 2024 | 0.024527 | 0.001158 | 4.95% | 0.023361 | 0.024753 | 0.023293 | 0.00 |
May 16 2024 | 0.023369 | -0.000749 | -3.11% | 0.024111 | 0.024143 | 0.023229 | 0.00 |
May 15 2024 | 0.024118 | 0.001231 | 5.38% | 0.022913 | 0.024146 | 0.022739 | 0.00 |
May 14 2024 | 0.022887 | -0.000525 | -2.24% | 0.023397 | 0.023493 | 0.022715 | 0.00 |
May 13 2024 | 0.023412 | 0.000151 | 0.65% | 0.023623 | 0.023908 | 0.023199 | 0.00 |
May 12 2024 | 0.023261 | 0.00016 | 0.69% | 0.023129 | 0.023422 | 0.023055 | 0.00 |
May 11 2024 | 0.023102 | -0.00000800 | -0.03% | 0.023135 | 0.023353 | 0.022941 | 0.00 |
May 10 2024 | 0.023109 | -0.000987 | -4.10% | 0.024057 | 0.024236 | 0.02287 | 0.00 |
May 09 2024 | 0.024097 | 0.000492 | 2.09% | 0.023623 | 0.024274 | 0.023443 | 0.00 |
May 08 2024 | 0.023604 | -0.00036 | -1.50% | 0.023918 | 0.024118 | 0.023341 | 0.00 |
May 07 2024 | 0.023964 | -0.000401 | -1.65% | 0.024363 | 0.024847 | 0.023885 | 0.00 |
May 06 2024 | 0.024365 | -0.000532 | -2.14% | 0.024257 | 0.025461 | 0.023988 | 0.00 |
May 05 2024 | 0.024897 | 0.000149 | 0.60% | 0.024741 | 0.02517 | 0.024418 | 0.00 |
May 04 2024 | 0.024748 | 0.000092 | 0.37% | 0.024627 | 0.025139 | 0.024586 | 0.00 |
May 03 2024 | 0.024656 | 0.00092 | 3.88% | 0.023736 | 0.024815 | 0.023509 | 0.00 |
May 02 2024 | 0.023736 | 0.000079 | 0.33% | 0.02363 | 0.023919 | 0.022994 | 0.00 |
May 01 2024 | 0.023657 | -0.000335 | -1.40% | 0.023909 | 0.023975 | 0.022345 | 0.00 |
Apr 30 2024 | 0.023992 | -0.001538 | -6.02% | 0.025476 | 0.025796 | 0.023167 | 0.00 |
Apr 29 2024 | 0.02553 | -0.000398 | -1.54% | 0.024257 | 0.025666 | 0.023988 | 0.00 |
Apr 28 2024 | 0.025928 | 0.000095 | 0.37% | 0.025833 | 0.026576 | 0.025792 | 0.00 |
Apr 27 2024 | 0.025833 | 0.000993 | 4.00% | 0.024865 | 0.026043 | 0.024459 | 0.00 |
Apr 26 2024 | 0.02484 | -0.000229 | -0.91% | 0.025052 | 0.025137 | 0.024644 | 0.00 |
Apr 25 2024 | 0.025069 | 0.000178 | 0.71% | 0.024928 | 0.025322 | 0.024395 | 0.00 |
Apr 24 2024 | 0.024891 | -0.000668 | -2.61% | 0.025586 | 0.026138 | 0.024646 | 0.00 |
Apr 23 2024 | 0.02556 | 0.000143 | 0.56% | 0.025406 | 0.025907 | 0.02505 | 0.00 |
Apr 22 2024 | 0.025417 | 0.000423 | 1.69% | 0.024257 | 0.025646 | 0.023988 | 0.00 |
Apr 21 2024 | 0.024993 | -0.00003 | -0.12% | 0.025008 | 0.025379 | 0.024771 | 0.00 |
Apr 20 2024 | 0.025024 | 0.000661 | 2.71% | 0.024257 | 0.025181 | 0.023988 | 0.00 |
Apr 19 2024 | 0.024363 | 0.000011 | 0.05% | 0.024309 | 0.024798 | 0.022797 | 0.00 |
Apr 18 2024 | 0.024351 | 0.00067 | 2.83% | 0.023736 | 0.02457 | 0.023481 | 0.00 |
Apr 17 2024 | 0.023682 | -0.000815 | -3.33% | 0.024479 | 0.024769 | 0.023235 | 0.00 |
Apr 16 2024 | 0.024497 | -0.000131 | -0.53% | 0.024589 | 0.024807 | 0.02382 | 0.00 |
Apr 15 2024 | 0.024627 | -0.000473 | -1.88% | 0.024994 | 0.025984 | 0.024118 | 0.00 |
Apr 14 2024 | 0.0251 | 0.001055 | 4.39% | 0.023884 | 0.025181 | 0.023143 | 0.00 |
Apr 13 2024 | 0.024045 | -0.001707 | -6.63% | 0.025634 | 0.026196 | 0.022939 | 0.00 |
Apr 12 2024 | 0.025753 | -0.002095 | -7.52% | 0.02782 | 0.028208 | 0.024864 | 0.00 |
Apr 11 2024 | 0.027848 | -0.000261 | -0.93% | 0.028076 | 0.028711 | 0.027608 | 0.00 |
Apr 10 2024 | 0.028108 | 0.000245 | 0.88% | 0.027833 | 0.028244 | 0.027135 | 0.00 |
Apr 09 2024 | 0.027863 | -0.001469 | -5.01% | 0.029363 | 0.029571 | 0.027494 | 0.00 |
Apr 08 2024 | 0.029332 | 0.001898 | 6.92% | 0.026096 | 0.02957 | 0.025481 | 0.00 |
Apr 07 2024 | 0.027434 | 0.000736 | 2.76% | 0.026637 | 0.027455 | 0.026572 | 0.00 |
Apr 06 2024 | 0.026699 | 0.000295 | 1.12% | 0.026312 | 0.026949 | 0.026307 | 0.00 |
Apr 05 2024 | 0.026403 | -0.000019 | -0.07% | 0.026445 | 0.02657 | 0.025579 | 0.00 |
Apr 04 2024 | 0.026422 | 0.000076 | 0.29% | 0.026243 | 0.027342 | 0.025848 | 0.00 |
Apr 03 2024 | 0.026346 | 0.000321 | 1.23% | 0.026096 | 0.026736 | 0.025481 | 0.00 |
Apr 02 2024 | 0.026025 | -0.001882 | -6.74% | 0.02784 | 0.02784 | 0.025562 | 0.00 |
Apr 01 2024 | 0.027907 | -0.001014 | -3.51% | 0.028939 | 0.028939 | 0.027166 | 0.00 |
Mar 31 2024 | 0.028921 | 0.001068 | 3.83% | 0.027855 | 0.029008 | 0.027855 | 0.00 |
Mar 30 2024 | 0.027853 | -0.000062 | -0.22% | 0.02788 | 0.028313 | 0.02771 | 0.00 |
Mar 29 2024 | 0.027915 | -0.000385 | -1.36% | 0.028284 | 0.028439 | 0.027583 | 0.00 |
Mar 28 2024 | 0.0283 | 0.000558 | 2.01% | 0.027791 | 0.028674 | 0.027532 | 0.00 |
Mar 27 2024 | 0.027742 | -0.000734 | -2.58% | 0.028483 | 0.029101 | 0.027496 | 0.00 |
Mar 26 2024 | 0.028477 | 0.000044 | 0.15% | 0.028446 | 0.029183 | 0.028179 | 0.00 |
Mar 25 2024 | 0.028433 | 0.000993 | 3.62% | 0.030359 | 0.030576 | 0.027259 | 0.00 |
Mar 24 2024 | 0.02744 | 0.000806 | 3.03% | 0.02657 | 0.027558 | 0.026223 | 0.00 |
Mar 23 2024 | 0.026634 | 0.000294 | 1.12% | 0.026433 | 0.027168 | 0.025982 | 0.00 |
Mar 22 2024 | 0.026339 | -0.00139 | -5.01% | 0.027757 | 0.028111 | 0.025857 | 0.00 |