Hifi Finance Historical Data - HIFIUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hifi Finance (Cryptocurrency:HIFIUSD)
Hifi Finance (Cryptocurrency:HIFIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hifi Finance	HIFIUSD	Crypto	7,457,140,892	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000876	0.11%	0.794848	0.794848	0.828144

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.793888	0.794996	0.793489	0.793972	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	06:21:41	87.52	0.796463	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HIFI	HIFIEUR	HIFIGBP	HIFIBTC

HIFIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HIFIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.794134	-0.027778	-3.38%	0.822556	0.82355	0.787646	2,358.00
Jun 05 2024	0.821912	0.006205	0.76%	0.804484	0.82939	0.020418	2,361.00
Jun 04 2024	0.815707	0.01569	1.96%	0.80019	0.821141	0.773997	1,839.00
Jun 03 2024	0.800017	-0.005403	-0.67%	0.804484	0.827296	0.799312	1,637.00
Jun 02 2024	0.80542	-0.023172	-2.80%	0.828867	0.845411	0.803398	559.00
Jun 01 2024	0.828592	0.043977	5.60%	0.785028	0.830023	0.783836	604.00
May 31 2024	0.784615	-0.038965	-4.73%	0.823765	0.824443	0.77486	137.00
May 30 2024	0.82358	-0.022162	-2.62%	0.845468	0.854956	0.80198	681.00
May 29 2024	0.845742	0.004828	0.57%	0.840194	0.868374	0.827883	934.00
May 28 2024	0.840914	-0.024349	-2.81%	0.866027	0.876044	0.826962	311.00
May 27 2024	0.865263	-0.003886	-0.45%	0.730147	0.88097	0.019825	5,231.00
May 26 2024	0.86915	0.019656	2.31%	0.849884	0.871001	0.842342	11,721.00
May 25 2024	0.849493	0.006053	0.72%	0.842928	0.867956	0.842708	254.00
May 24 2024	0.84344	0.024879	3.04%	0.81917	0.88705	0.81542	1,217.00
May 23 2024	0.818561	0.00025	0.03%	0.81818	0.933663	0.796849	9,894.00
May 22 2024	0.818311	0.007845	0.97%	0.810016	0.848392	0.799632	855.00
May 21 2024	0.810466	-0.042525	-4.99%	0.85382	0.858433	0.799581	497.00
May 20 2024	0.852991	0.052289	6.53%	0.730147	0.854444	0.013931	2,609.00
May 19 2024	0.800702	-0.009457	-1.17%	0.014058	0.818113	0.014039	26.00
May 18 2024	0.810159	-0.005313	-0.65%	0.809705	0.814682	0.80598	0.00
May 17 2024	0.815472	0.03546	4.55%	0.013714	0.821706	0.013684	453.00
May 16 2024	0.780012	0.015188	1.99%	0.763317	0.848712	0.756793	3,381.00
May 15 2024	0.764824	0.043844	6.08%	0.720714	0.765759	0.717906	186.00
May 14 2024	0.72098	-0.062514	-7.98%	0.783781	0.785983	0.715663	891.00
May 13 2024	0.783494	-0.004618	-0.59%	0.730147	0.790574	0.01784	2,334.00
May 12 2024	0.788112	-0.000306	-0.04%	0.789229	0.801502	0.781231	51.00
May 11 2024	0.788418	0.001805	0.23%	0.012774	0.822229	0.01276	766.00
May 10 2024	0.786612	0.003849	0.49%	0.781352	0.821936	0.777706	944.00
May 09 2024	0.782764	0.03783	5.08%	0.745263	0.787171	0.744973	168.00
May 08 2024	0.744934	-0.034183	-4.39%	0.777309	0.82541	0.741477	3,235.00
May 07 2024	0.779118	-0.025854	-3.21%	0.804741	0.845399	0.779101	365.00

See More Historical Prices »

1 and 1 Drillisch (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions