HIGHHHETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
Jun 29 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
Jun 28 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
Jun 27 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
Jun 26 2024 | 0.001641 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
Jun 24 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
Jun 23 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
Jun 22 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
Jun 21 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
Jun 20 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
Jun 19 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
Jun 18 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
Jun 17 2024 | 0.001641 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
Jun 15 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
Jun 14 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
Jun 13 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
Jun 12 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
Jun 11 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
Jun 10 2024 | 0.001641 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
Jun 08 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
Jun 07 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
Jun 06 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
Jun 05 2024 | 0.001641 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
Jun 03 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
Jun 02 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
Jun 01 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
May 31 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
May 30 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
May 29 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
May 28 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
May 27 2024 | 0.001641 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
May 25 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
May 24 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
May 23 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
May 22 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
May 21 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
May 20 2024 | 0.001641 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
May 18 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
May 17 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
May 16 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
May 15 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
May 14 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
May 13 2024 | 0.001641 | -0.000026 | -1.56% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
May 12 2024 | 0.001667 | 0.000098 | 6.25% | 0.001568 | 0.001669 | 0.001568 | 0.00 |
May 11 2024 | 0.001568 | 0.000041 | 2.68% | 0.001527 | 0.00162 | 0.001527 | 0.00 |
May 10 2024 | 0.001527 | -0.00000200 | -0.13% | 0.001529 | 0.001567 | 0.001517 | 0.00 |
May 09 2024 | 0.001529 | 0.000145 | 10.47% | 0.001384 | 0.001529 | 0.001384 | 0.00 |
May 08 2024 | 0.001384 | 0.000071 | 5.41% | 0.001314 | 0.001386 | 0.001314 | 0.00 |
May 07 2024 | 0.001314 | -0.00000500 | -0.38% | 0.001319 | 0.001328 | 0.001269 | 0.00 |
May 06 2024 | 0.001319 | -0.00000700 | -0.53% | 0.001334 | 0.001334 | 0.001271 | 0.00 |
May 05 2024 | 0.001326 | -0.00002 | -1.49% | 0.001461 | 0.001633 | 0.001326 | 2.00 |
May 04 2024 | 0.001346 | -0.000011 | -0.81% | 0.001356 | 0.001374 | 0.001346 | 0.00 |
May 03 2024 | 0.001356 | 0.000054 | 4.15% | 0.001302 | 0.001647 | 0.001295 | 5.00 |
May 02 2024 | 0.001302 | 0.000124 | 10.53% | 0.001178 | 0.001302 | 0.001165 | 0.00 |
May 01 2024 | 0.001178 | -0.00000700 | -0.59% | 0.001185 | 0.001185 | 0.001178 | 0.00 |
Apr 30 2024 | 0.001185 | 0.000011 | 0.94% | 0.001174 | 0.001219 | 0.001157 | 0.00 |
Apr 29 2024 | 0.001174 | -0.000022 | -1.84% | 0.001205 | 0.001249 | 0.001174 | 0.00 |
Apr 28 2024 | 0.001196 | -0.000103 | -7.93% | 0.001299 | 0.001305 | 0.001196 | 0.00 |
Apr 27 2024 | 0.001299 | 0.000056 | 4.51% | 0.001242 | 0.001299 | 0.001189 | 1.00 |
Apr 26 2024 | 0.001242 | -0.000525 | -29.70% | 0.001767 | 0.001767 | 0.001158 | 0.00 |
Apr 25 2024 | 0.001767 | 0.000614 | 53.18% | 0.001154 | 0.001767 | 0.001154 | 3.00 |
Apr 24 2024 | 0.001154 | 0.00 | 0.00% | 0.001154 | 0.001154 | 0.001154 | 0.00 |
Apr 23 2024 | 0.001154 | 0.00 | 0.00% | 0.001154 | 0.001154 | 0.001154 | 0.00 |
Apr 22 2024 | 0.001154 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.001154 | 0.00 | 0.00% | 0.001154 | 0.001154 | 0.001154 | 0.00 |
Apr 20 2024 | 0.001154 | 0.00 | 0.00% | 0.001154 | 0.001154 | 0.001154 | 0.00 |
Apr 19 2024 | 0.001154 | 0.00 | 0.00% | 0.001154 | 0.001154 | 0.001154 | 0.00 |
Apr 18 2024 | 0.001154 | 0.00 | 0.00% | 0.001154 | 0.001154 | 0.001154 | 0.00 |
Apr 17 2024 | 0.001154 | 0.00 | 0.00% | 0.001154 | 0.001154 | 0.001154 | 0.00 |
Apr 16 2024 | 0.001154 | 0.00 | 0.00% | 0.001154 | 0.001154 | 0.001154 | 0.00 |
Apr 15 2024 | 0.001154 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.001154 | 0.00 | 0.00% | 0.001154 | 0.001154 | 0.001154 | 0.00 |
Apr 13 2024 | 0.001154 | 0.00 | 0.00% | 0.001154 | 0.001154 | 0.001154 | 0.00 |
Apr 12 2024 | 0.001154 | 0.00 | 0.00% | 0.001154 | 0.001154 | 0.001154 | 0.00 |
Apr 11 2024 | 0.001154 | 0.00 | 0.00% | 0.001154 | 0.001154 | 0.001154 | 0.00 |
Apr 10 2024 | 0.001154 | 0.00 | 0.00% | 0.001154 | 0.001154 | 0.001154 | 0.00 |
Apr 09 2024 | 0.001154 | 0.00 | 0.00% | 0.001154 | 0.001154 | 0.001154 | 0.00 |
Apr 08 2024 | 0.001154 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.001154 | 0.00 | 0.00% | 0.001154 | 0.001154 | 0.001154 | 0.00 |
Apr 06 2024 | 0.001154 | -0.000395 | -25.51% | 0.001549 | 0.001549 | 0.001154 | 0.00 |
Apr 05 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
Apr 04 2024 | 0.001549 | -0.000035 | -2.21% | 0.001583 | 0.001583 | 0.001549 | 2.00 |
Apr 03 2024 | 0.001583 | 0.00 | 0.00% | 0.001583 | 0.001583 | 0.001583 | 0.00 |
Apr 02 2024 | 0.001583 | 0.00 | 0.00% | 0.001583 | 0.001583 | 0.001583 | 0.00 |