ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,288.80
-0.62%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36765
-0.06%
Bitcoin
64,640.66
-0.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. HitchainCoin (Cryptocurrency:HITTETH)

  6. HitchainCoin (Cryptocurrency:HITTETH) Historical

HITTETH HitchainCoin

0.00000001
0.00 (0.00%)
19:02:18 - Realtime Data

HITTETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,127,900,439.00
Jun 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 659,550,951.00
Jun 18 2024 0.00000001 -0.00000036 -97.30% 0.00000001 0.00000001 0.00000001 790,037,299.00
Jun 17 2024 0.00000037 0.00000036 3,600.00% 0.00000000 0.00000000 0.00000000 77,006,579.00
Jun 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 116,546,392.00
Jun 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 293,377,970.00
Jun 14 2024 0.00000001 -0.00000036 -97.30% 0.00000001 0.00000001 0.00000001 0.00
Jun 13 2024 0.00000037 0.00000036 3,600.00% 0.00000001 0.00000037 0.00000001 164,332,497.00
Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 325,539,328.00
Jun 11 2024 0.00000001 -0.00000036 -97.30% 0.00000001 0.00000001 0.00000001 548,371,603.00
Jun 10 2024 0.00000037 0.00000036 3,600.00% 0.00000000 0.00000000 0.00000000 1,560,834,999.00
Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 646,315,487.00
Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,029,334.00
Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,949,371.00
Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,226,021.00
Jun 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,461,933.00
Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,611,541.00
Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,709,620.00
Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,215,571.00
May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,433,438.00
May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,205,249.00
May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,955,676.00
May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 11,426,583.00
May 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 551,819,708.00
May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 452,087,767.00
May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 819,422,303.00
May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 87,711,409.00
May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,336,446.00
May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 20 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,121,184.00
May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 723,941,050.00
May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 632,153,323.00
May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 892,260.00
May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 8,154,539.00
May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 14 2024 0.00000001 -0.00000036 -97.30% 0.00000001 0.00000001 0.00000001 7,867,489.00
May 13 2024 0.00000037 0.00000036 3,600.00% 0.00000000 0.00000000 0.00000000 0.00
May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 29,663,279.00
May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,382,715.00
May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,774,714.00
May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,382,524.00
May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,235,957.00
May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,015,534.00
May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 390,769,357.00
May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 14,118,609.00
May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 159,757,446.00
Apr 30 2024 0.00000001 -0.00000036 -97.30% 0.00000001 0.00000001 0.00000001 257,198,905.00
Apr 29 2024 0.00000037 0.00000036 3,600.00% 0.00000000 0.00000000 0.00000000 1,035,640,559.00
Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 43,198,587.00
Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,286,774.00
Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 315,568,046.00
Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 453,889,645.00
Apr 23 2024 0.00000001 -0.00000036 -97.30% 0.00000001 0.00000001 0.00000001 85,175,050.00
Apr 22 2024 0.00000037 0.00000036 3,600.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,092,711.00
Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,251,638,346.00
Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,654,559,520.00
Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,479,028,557.00
Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,813,816,076.00
Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,417,844,961.00
Apr 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 986,163.00
Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,874,187.00
Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,908,537.00
Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,378,828.00
Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 43,221,993.00
Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,951,995.00
Apr 09 2024 0.00000001 -0.00000036 -97.30% 0.00000001 0.00000001 0.00000001 1,873,134.00
Apr 08 2024 0.00000037 0.00000036 3,600.00% 0.00000000 0.00000000 0.00000000 88,742,115.00
Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 399,954,202.00
Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 164,150,163.00
Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 671,475,355.00
Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 585,439,410.00
Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 185,043,468.00
Apr 02 2024 0.00000001 -0.00000036 -97.30% 0.00000001 0.00000001 0.00000001 363,861,238.00
Apr 01 2024 0.00000037 0.00000036 3,600.00% 0.00000000 0.00000000 0.00000000 249,289,443.00
Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 363,670,949.00
Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 124,344,146.00
Mar 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,156,553,111.00
Mar 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 677,472,146.00
Mar 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,165,865,157.00
Mar 26 2024 0.00000001 -0.00000036 -97.30% 0.00000001 0.00000001 0.00000001 1,135,981,680.00
Mar 25 2024 0.00000037 0.00000036 3,600.00% 0.00000000 0.00000000 0.00000000 1,287,974,134.00
Mar 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 783,588,952.00
Mar 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,169,947,985.00

Your Recent History

COIN
HITTETH
HitchainCoin
EU
MLWIZ
Wiziboat
TG
3ISC
BlackRock Institutional ...
NASDAQ
ACST
Acasti Pharma
BOV
AIGB34M
American
BIT
F39266
Vontobel Financial Produ...
BIT
UC529E
Unicredit Bank
NASDAQ
STI
Solidion Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved