Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HELPER COIN | HLPRUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.98 | 15.00 | 19.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.98 | 18.98 | 18.98 | 18.98 | 7.00 - 47.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 14:29:16 | 0.750000 | 18.98 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HLPR | |||
HLPRUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 16.57 | 19.00 | 15.00 | 392.26 | 2.41 | 14.54% |
| 1 Month | 9.70 | 22.20 | 9.02 | 405.30 | 9.28 | 95.67% |
| 3 Months | 15.00 | 22.20 | 7.00 | 512.96 | 3.98 | 26.53% |
| 6 Months | 25.68 | 47.90 | 7.00 | 596.48 | -6.70 | -26.09% |
| 1 Year | 40.01 | 47.90 | 7.00 | 716.82 | -21.03 | -52.56% |
| 3 Years | 40.01 | 47.90 | 7.00 | 716.82 | -21.03 | -52.56% |
| 5 Years | 40.01 | 47.90 | 7.00 | 716.82 | -21.03 | -52.56% |
HLPRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 18.98 | 2.98 | 18.63% | 16.00 | 19.00 | 15.00 | 151.00 |
| May 24 2024 | 16.00 | -1.96 | -10.91% | 17.96 | 19.00 | 15.01 | 53.00 |
| May 23 2024 | 17.96 | -1.04 | -5.47% | 19.00 | 19.00 | 16.62 | 137.00 |
| May 22 2024 | 19.00 | 0.400 | 2.15% | 18.60 | 19.00 | 18.50 | 73.00 |
| May 21 2024 | 18.60 | -0.150 | -0.80% | 18.75 | 19.00 | 18.50 | 458.00 |
| May 20 2024 | 18.75 | -0.020 | -0.11% | 15.99 | 18.99 | 15.18 | 1,319.00 |
| May 19 2024 | 18.77 | 2.20 | 13.28% | 16.57 | 19.00 | 15.01 | 552.00 |
| May 18 2024 | 16.57 | 1.33 | 8.73% | 15.24 | 19.70 | 14.02 | 353.00 |
| May 17 2024 | 15.24 | -3.77 | -19.83% | 19.01 | 19.69 | 14.01 | 1,262.00 |
| May 16 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0.00 |
| May 15 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0.00 |
| May 14 2024 | 19.01 | 2.34 | 14.04% | 16.67 | 19.71 | 16.67 | 846.00 |
| May 13 2024 | 16.67 | -2.63 | -13.63% | 19.30 | 19.30 | 15.00 | 1,075.00 |
| May 12 2024 | 19.30 | 0.190 | 0.99% | 19.11 | 19.98 | 18.67 | 476.00 |
| May 11 2024 | 19.11 | -0.890 | -4.45% | 20.00 | 20.00 | 18.80 | 518.00 |
| May 10 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| May 09 2024 | 20.00 | -1.12 | -5.30% | 21.12 | 21.12 | 20.00 | 0.00 |
| May 08 2024 | 21.12 | 0.120 | 0.57% | 21.00 | 21.21 | 20.83 | 172.00 |
| May 07 2024 | 21.00 | 0.960 | 4.79% | 20.04 | 22.09 | 13.38 | 57.00 |
| May 06 2024 | 20.04 | -1.98 | -8.99% | 22.02 | 22.07 | 20.01 | 433.00 |
| May 05 2024 | 22.02 | 0.180 | 0.82% | 21.84 | 22.09 | 20.50 | 84.00 |
| May 04 2024 | 21.84 | -0.170 | -0.77% | 22.01 | 22.10 | 21.50 | 188.00 |
| May 03 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0.00 |
| May 02 2024 | 22.01 | -0.090 | -0.41% | 22.10 | 22.20 | 22.00 | 200.00 |
| May 01 2024 | 22.10 | 10.79 | 95.40% | 11.31 | 22.10 | 9.02 | 375.00 |
| Apr 30 2024 | 11.31 | 0.710 | 6.70% | 10.60 | 11.31 | 10.60 | 0.00 |
| Apr 29 2024 | 10.60 | 0.00 | 0.00% | 13.25 | 13.25 | 10.60 | 406.00 |
| Apr 28 2024 | 10.60 | 0.900 | 9.28% | 9.70 | 11.61 | 9.60 | 528.00 |
| Apr 27 2024 | 9.70 | -1.02 | -9.51% | 10.72 | 10.72 | 8.00 | 121.00 |
| Apr 26 2024 | 10.72 | 0.070 | 0.66% | 10.65 | 11.00 | 10.61 | 234.00 |
