Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 413,702.86 |
|
|||||
| News | - | ||||||
| Day High | 0.184 | Low High |
|||||
| Day Low | 0.1772 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humanode | HMNDUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00095 | 0.52% | 0.18332 | 0.18292 | 0.18356 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18237 | 0.184 | 0.1772 | 0.18237 | 0.01514 - 0.53186 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 13:26:03 | 83.25 | 0.18332 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 75,128.42 | 413,702.86 | HMND | |||
Humanode News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMNDUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.20874 | 0.2664 | 0.1721 | 639,201.52 | -0.02542 | -12.18% |
| 1 Month | 0.26952 | 0.28921 | 0.1721 | 570,559.14 | -0.0862 | -31.98% |
| 3 Months | 0.09994 | 0.53186 | 0.09601 | 631,016.85 | 0.08338 | 83.43% |
| 6 Months | 0.03668 | 0.53186 | 0.03122 | 803,853.25 | 0.14664 | 399.78% |
| 1 Year | 0.1445 | 0.53186 | 0.01514 | 956,947.80 | 0.03882 | 26.87% |
| 3 Years | 0.2049 | 0.53186 | 0.01514 | 915,438.64 | -0.02158 | -10.53% |
| 5 Years | 0.2049 | 0.53186 | 0.01514 | 915,438.64 | -0.02158 | -10.53% |
