Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Humaniq | HMQBTC | Crypto | 5,146,177 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000045 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000043 | 0.00000043 | 0.00000043 | 0.00000043 | 0.00000004 - 0.00000043 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 16:05:16 | 369,728.36 | 0.00000011 | BTC |
HMQBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 7,706,528.78 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 7,706,528.78 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 7,706,528.78 | 0.00000000 | 0.00% |
6 Months | 0.00000012 | 0.00000043 | 0.00000008 | 8,179,784.54 | 0.00000031 | 258.33% |
1 Year | 0.00000013 | 0.00000043 | 0.00000004 | 8,338,971.21 | 0.00000030 | 230.77% |
3 Years | 0.00000018 | 0.00000043 | 0.00000002 | 6,308,449.91 | 0.00000025 | 138.89% |
5 Years | 0.00000249 | 0.00000265 | 0.00000002 | 5,304,974.31 | -0.00000206 | -82.73% |
HMQBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Apr 26 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Apr 25 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Apr 24 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Apr 23 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Apr 22 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,706,528.00 |
Apr 21 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Apr 20 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Apr 19 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Apr 18 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Apr 17 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Apr 16 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Apr 15 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,706,528.00 |
Apr 14 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Apr 13 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Apr 12 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Apr 11 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Apr 10 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Apr 09 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Apr 08 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,706,528.00 |
Apr 07 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Apr 06 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Apr 05 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Apr 04 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Apr 03 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Apr 02 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Apr 01 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,706,528.00 |
Mar 31 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Mar 30 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Mar 29 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Mar 28 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |