Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Humaniq | HMQETH | Crypto | 4,963,213 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000098 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000098 | 0.00000098 | 0.00000098 | 0.00000098 | 0.00000037 - 0.00000235 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:18:47 | 0.003627 | 0.00000098 | ETH |
HMQETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000037 | 0.00000099 | 0.00000037 | 0.03 | 0.00000061 | 164.86% |
1 Month | 0.00000179 | 0.00000179 | 0.00000037 | 1,529.82 | -0.00000081 | -45.25% |
3 Months | 0.00000179 | 0.00000179 | 0.00000037 | 1,046.82 | -0.00000081 | -45.25% |
6 Months | 0.00000211 | 0.00000223 | 0.00000037 | 309,111.36 | -0.00000113 | -53.55% |
1 Year | 0.00000140 | 0.00000235 | 0.00000037 | 622,513.77 | -0.00000042 | -30.00% |
3 Years | 0.00000440 | 0.00000982 | 0.00000007 | 511,869.34 | -0.00000342 | -77.73% |
5 Years | 0.00008 | 0.00077 | 0.00000007 | 360,390.33 | -0.000079 | -98.78% |
HMQETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000037 | 0.00000099 | 0.00000037 | 0.00 |
May 07 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 06 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 05 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000037 | 0.00000099 | 0.00000037 | 0.00 |
May 04 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
May 03 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000099 | 0.00000099 | 0.00000097 | 0.00 |
May 02 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000037 | 0.00000099 | 0.00000037 | 0.00 |
May 01 2024 | 0.00000099 | -0.00000080 | -44.69% | 0.00000179 | 0.00000179 | 0.00000037 | 19,887.00 |
Apr 30 2024 | 0.00000179 | 0.00000082 | 84.54% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
Apr 29 2024 | 0.00000097 | -0.00000082 | -45.81% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.00000179 | 0.00000082 | 84.54% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
Apr 27 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
Apr 26 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000179 | 0.00000179 | 0.00000097 | 0.00 |
Apr 25 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
Apr 24 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
Apr 23 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
Apr 22 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000099 | 0.00000099 | 0.00000098 | 0.00 |
Apr 21 2024 | 0.00000099 | -0.00000080 | -44.69% | 0.00000179 | 0.00000179 | 0.00000099 | 0.00 |
Apr 20 2024 | 0.00000179 | 0.00000080 | 80.81% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
Apr 19 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
Apr 18 2024 | 0.00000099 | -0.00000080 | -44.69% | 0.00000179 | 0.00000179 | 0.00000099 | 0.00 |
Apr 17 2024 | 0.00000179 | 0.00000076 | 73.79% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
Apr 16 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 0.00 |
Apr 15 2024 | 0.00000103 | -0.00000076 | -42.46% | 0.00000103 | 0.00000103 | 0.00000103 | 0.00 |
Apr 14 2024 | 0.00000179 | 0.00000076 | 73.79% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
Apr 13 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 0.00 |
Apr 12 2024 | 0.00000103 | -0.00000076 | -42.46% | 0.00000179 | 0.00000179 | 0.00000101 | 0.00 |
Apr 11 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
Apr 10 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
Apr 09 2024 | 0.00000179 | 0.00000078 | 77.23% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |