Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Humaniq | HMQEUR | Crypto | 5,125,885 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000176 | -0.69% | 0.025468 | 0.025468 | 0.026652 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025645 | 0.025672 | 0.025167 | 0.025643 | 0.000995 - 0.028832 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 16:05:16 | 369,728.36 | 0.004281 | EUR |
HMQEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.024554 | 0.027134 | 0.010131 | 7,706,528.78 | 0.000914 | 3.72% |
1 Month | 0.024554 | 0.028832 | 0.010131 | 7,706,528.78 | 0.000914 | 3.72% |
3 Months | 0.01715 | 0.028832 | 0.010131 | 7,706,528.78 | 0.008317 | 48.50% |
6 Months | 0.00388 | 0.028832 | 0.002233 | 8,121,537.47 | 0.021588 | 556.45% |
1 Year | 0.003872 | 0.028832 | 0.000995 | 8,316,322.36 | 0.021596 | 557.80% |
3 Years | 0.019206 | 0.028832 | 0.000522 | 6,296,689.07 | 0.006262 | 32.60% |
5 Years | 0.009484 | 0.028832 | 0.000522 | 5,296,844.92 | 0.015984 | 168.54% |
HMQEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.025665 | -0.000195 | -0.75% | 0.025867 | 0.026012 | 0.025497 | 0.00 |
Apr 25 2024 | 0.025859 | 0.00000600 | 0.02% | 0.025842 | 0.02616 | 0.025267 | 0.00 |
Apr 24 2024 | 0.025854 | -0.000821 | -3.08% | 0.026747 | 0.02695 | 0.025566 | 0.00 |
Apr 23 2024 | 0.026675 | -0.00032 | -1.19% | 0.026961 | 0.027104 | 0.026535 | 0.00 |
Apr 22 2024 | 0.026995 | 0.000725 | 2.76% | 0.024554 | 0.027134 | 0.010131 | 7,706,528.00 |
Apr 21 2024 | 0.02627 | 0.000029 | 0.11% | 0.026178 | 0.026575 | 0.025974 | 0.00 |
Apr 20 2024 | 0.026241 | 0.000368 | 1.42% | 0.025723 | 0.026437 | 0.025516 | 0.00 |
Apr 19 2024 | 0.025874 | 0.000205 | 0.80% | 0.025596 | 0.026433 | 0.024309 | 0.00 |
Apr 18 2024 | 0.025669 | 0.000922 | 3.73% | 0.024773 | 0.025836 | 0.024508 | 0.00 |
Apr 17 2024 | 0.024747 | -0.001055 | -4.09% | 0.025851 | 0.026112 | 0.024151 | 0.00 |
Apr 16 2024 | 0.025802 | 0.000129 | 0.50% | 0.025696 | 0.02602 | 0.024992 | 0.00 |
Apr 15 2024 | 0.025672 | -0.000872 | -3.28% | 0.024554 | 0.027007 | 0.024214 | 7,706,528.00 |
Apr 14 2024 | 0.026545 | 0.00003 | 0.11% | 0.026149 | 0.027093 | 0.025355 | 0.00 |
Apr 13 2024 | 0.026515 | -0.000698 | -2.57% | 0.027243 | 0.027658 | 0.025204 | 0.00 |
Apr 12 2024 | 0.027212 | -0.000874 | -3.11% | 0.028113 | 0.02861 | 0.026636 | 0.00 |
Apr 11 2024 | 0.028086 | -0.000149 | -0.53% | 0.028182 | 0.028507 | 0.027911 | 0.00 |
Apr 10 2024 | 0.028235 | 0.000809 | 2.95% | 0.027402 | 0.028447 | 0.026894 | 0.00 |
Apr 09 2024 | 0.027426 | -0.000908 | -3.20% | 0.028343 | 0.028377 | 0.027082 | 0.00 |
Apr 08 2024 | 0.028335 | 0.000767 | 2.78% | 0.024554 | 0.028832 | 0.024214 | 7,706,528.00 |
Apr 07 2024 | 0.027567 | 0.000175 | 0.64% | 0.027346 | 0.027889 | 0.027346 | 0.00 |
Apr 06 2024 | 0.027392 | 0.000399 | 1.48% | 0.026897 | 0.02763 | 0.026788 | 0.00 |
Apr 05 2024 | 0.026993 | -0.000177 | -0.65% | 0.027199 | 0.027273 | 0.026296 | 0.00 |
Apr 04 2024 | 0.02717 | 0.000895 | 3.41% | 0.026178 | 0.027422 | 0.02586 | 0.00 |
Apr 03 2024 | 0.026276 | 0.000101 | 0.39% | 0.026201 | 0.026629 | 0.025829 | 0.00 |
Apr 02 2024 | 0.026174 | -0.001782 | -6.37% | 0.027905 | 0.027905 | 0.025841 | 0.00 |
Apr 01 2024 | 0.027957 | -0.000452 | -1.59% | 0.024554 | 0.027984 | 0.024214 | 7,706,528.00 |
Mar 31 2024 | 0.028409 | 0.000625 | 2.25% | 0.027785 | 0.028438 | 0.027785 | 0.00 |
Mar 30 2024 | 0.027784 | -0.000082 | -0.29% | 0.027928 | 0.028021 | 0.027775 | 0.00 |
Mar 29 2024 | 0.027867 | -0.000303 | -1.08% | 0.028207 | 0.028273 | 0.027574 | 0.00 |
Mar 28 2024 | 0.02817 | 0.000692 | 2.52% | 0.027611 | 0.028453 | 0.027419 | 0.00 |
Mar 27 2024 | 0.027478 | -0.000298 | -1.07% | 0.027742 | 0.028409 | 0.027197 | 0.00 |