Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Handshake | HNSBTC | Crypto | 15,886,263 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000044 | 0.00000045 | 0.00000042 | 0.00000044 | 0.00000023 - 0.00000140 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:08:09 | 733.56 | 0.00000044 | BTC |
HNSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000039 | 0.00000057 | 0.00000027 | 445,539.21 | 0.00000005 | 12.82% |
| 1 Month | 0.00000032 | 0.00000057 | 0.00000026 | 501,586.58 | 0.00000012 | 37.50% |
| 3 Months | 0.00000099 | 0.00000113 | 0.00000026 | 573,109.24 | -0.00000055 | -55.56% |
| 6 Months | 0.00000047 | 0.00000113 | 0.00000026 | 544,271.21 | -0.00000003 | -6.38% |
| 1 Year | 0.00000101 | 0.00000140 | 0.00000023 | 518,847.39 | -0.00000057 | -56.44% |
| 3 Years | 0.00001165 | 0.00001625 | 0.00000023 | 319,863.96 | -0.00001121 | -96.22% |
| 5 Years | 0.00001394 | 0.00005500 | 0.00000023 | 271,148.26 | -0.00001350 | -96.84% |
HNSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000047 | 0.00000043 | 358,357.00 |
| Apr 30 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000057 | 0.00000044 | 497,506.00 |
| Apr 29 2024 | 0.00000044 | -0.00000004 | -8.33% | 0.00000028 | 0.00000049 | 0.00000027 | 744,003.00 |
| Apr 28 2024 | 0.00000048 | 0.00000006 | 14.29% | 0.00000042 | 0.00000048 | 0.00000041 | 369,858.00 |
| Apr 27 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000044 | 0.00000041 | 380,290.00 |
| Apr 26 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000046 | 0.00000043 | 333,928.00 |
| Apr 25 2024 | 0.00000046 | 0.00000007 | 17.95% | 0.00000039 | 0.00000048 | 0.00000039 | 434,829.00 |
| Apr 24 2024 | 0.00000039 | 0.00000005 | 14.71% | 0.00000034 | 0.00000039 | 0.00000033 | 464,782.00 |
| Apr 23 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000035 | 0.00000031 | 535,579.00 |
| Apr 22 2024 | 0.00000032 | 0.00000004 | 14.29% | 0.00000028 | 0.00000032 | 0.00000027 | 755,469.00 |
| Apr 21 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 514,806.00 |
| Apr 20 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 534,426.00 |
| Apr 19 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 550,073.00 |
| Apr 18 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 553,606.00 |
| Apr 17 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000026 | 531,424.00 |
| Apr 16 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000028 | 0.00000026 | 586,304.00 |
| Apr 15 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000028 | 0.00000028 | 0.00000027 | 525,538.00 |
| Apr 14 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 680,403.00 |
| Apr 13 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000031 | 0.00000027 | 569,904.00 |
| Apr 12 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 430,088.00 |
| Apr 11 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 454,819.00 |
| Apr 10 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000031 | 0.00000029 | 483,824.00 |
| Apr 09 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 483,592.00 |
| Apr 08 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 438,350.00 |
| Apr 07 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 475,152.00 |
| Apr 06 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 473,246.00 |
| Apr 05 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000033 | 0.00000031 | 462,431.00 |
| Apr 04 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000031 | 421,825.00 |
| Apr 03 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000036 | 0.00000031 | 427,066.00 |
| Apr 02 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000035 | 0.00000032 | 411,971.00 |
