Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTETH | Crypto | 666,418,220 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000014 | -1.10% | 0.001257 | 0.001255 | 0.001262 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001271 | 0.001276 | 0.001236 | 0.001271 | 0.00007 - 0.0053 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:25:28 | 3.34 | 0.001257 | ETH |
HNTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001586 | 0.001663 | 0.001266 | 2,131.11 | -0.000329 | -20.74% |
1 Month | 0.001213 | 0.003003 | 0.0011 | 2,120.06 | 0.000044 | 3.63% |
3 Months | 0.002748 | 0.003003 | 0.0011 | 2,430.52 | -0.001491 | -54.26% |
6 Months | 0.001039 | 0.0053 | 0.001009 | 2,764.39 | 0.000218 | 20.98% |
1 Year | 0.000782 | 0.0053 | 0.00007 | 4,868.19 | 0.000475 | 60.74% |
3 Years | 0.005744 | 0.0127 | 0.00002 | 3,111.44 | -0.004487 | -78.12% |
5 Years | 0.003719 | 0.0127 | 0.00002 | 3,108.43 | -0.002462 | -66.20% |
HNTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.001271 | -0.000012 | -0.94% | 0.001293 | 0.001389 | 0.001266 | 2,008.00 |
May 20 2024 | 0.001283 | -0.000172 | -11.82% | 0.001454 | 0.001492 | 0.001278 | 2,313.00 |
May 19 2024 | 0.001455 | -0.000023 | -1.56% | 0.001478 | 0.001499 | 0.001445 | 2,167.00 |
May 18 2024 | 0.001478 | -0.000046 | -3.02% | 0.001524 | 0.00157 | 0.001465 | 2,211.00 |
May 17 2024 | 0.001524 | -0.000033 | -2.12% | 0.001549 | 0.001589 | 0.001513 | 2,049.00 |
May 16 2024 | 0.001557 | -0.000051 | -3.17% | 0.001608 | 0.001641 | 0.001546 | 2,079.00 |
May 15 2024 | 0.001608 | 0.000017 | 1.07% | 0.001586 | 0.001663 | 0.001542 | 2,087.00 |
May 14 2024 | 0.001591 | -0.000023 | -1.43% | 0.001614 | 0.001649 | 0.001579 | 2,046.00 |
May 13 2024 | 0.001614 | 0.00000300 | 0.19% | 0.002979 | 0.003003 | 0.001585 | 2,657.00 |
May 12 2024 | 0.001611 | -0.000034 | -2.07% | 0.001645 | 0.001697 | 0.001608 | 2,210.00 |
May 11 2024 | 0.001645 | 0.000045 | 2.81% | 0.0016 | 0.001664 | 0.001579 | 2,046.00 |
May 10 2024 | 0.0016 | 0.000037 | 2.37% | 0.001563 | 0.001675 | 0.00155 | 2,058.00 |
May 09 2024 | 0.001563 | 0.000054 | 3.58% | 0.001509 | 0.001581 | 0.00147 | 2,164.00 |
May 08 2024 | 0.001509 | -0.000118 | -7.25% | 0.001627 | 0.001652 | 0.001495 | 1,811.00 |
May 07 2024 | 0.001627 | -0.000128 | -7.29% | 0.001755 | 0.00177 | 0.001616 | 1,509.00 |
May 06 2024 | 0.001755 | 0.00000100 | 0.06% | 0.001761 | 0.001789 | 0.001728 | 1,572.00 |
May 05 2024 | 0.001754 | -0.000029 | -1.63% | 0.001783 | 0.001854 | 0.001725 | 1,678.00 |
May 04 2024 | 0.001783 | 0.000045 | 2.59% | 0.001738 | 0.001909 | 0.00171 | 1,753.00 |
May 03 2024 | 0.001738 | -0.00012 | -6.46% | 0.001858 | 0.001873 | 0.001735 | 1,800.00 |
May 02 2024 | 0.001858 | 0.000154 | 9.04% | 0.001704 | 0.001953 | 0.001663 | 1,761.00 |
May 01 2024 | 0.001704 | -0.000051 | -2.91% | 0.001755 | 0.001817 | 0.001645 | 1,763.00 |
Apr 30 2024 | 0.001755 | -0.000096 | -5.19% | 0.001851 | 0.001879 | 0.001697 | 1,654.00 |
Apr 29 2024 | 0.001851 | 0.000265 | 16.71% | 0.002979 | 0.003003 | 0.001555 | 2,950.00 |
Apr 28 2024 | 0.001586 | 0.000213 | 15.51% | 0.001373 | 0.001659 | 0.001345 | 1,990.00 |
Apr 27 2024 | 0.001373 | 0.000082 | 6.35% | 0.001308 | 0.001401 | 0.001275 | 2,326.00 |
Apr 26 2024 | 0.001291 | -0.00000900 | -0.69% | 0.001321 | 0.001518 | 0.001268 | 2,311.00 |
Apr 25 2024 | 0.0013 | 0.000125 | 10.64% | 0.001175 | 0.001343 | 0.0011 | 3,734.00 |
Apr 24 2024 | 0.001175 | -0.000038 | -3.13% | 0.001213 | 0.001225 | 0.001158 | 2,641.00 |
Apr 23 2024 | 0.001213 | -0.000039 | -3.12% | 0.001252 | 0.001267 | 0.001209 | 2,061.00 |
Apr 22 2024 | 0.001252 | -0.00000800 | -0.63% | 0.002979 | 0.003003 | 0.001241 | 2,889.00 |
Apr 21 2024 | 0.00126 | -0.000057 | -4.33% | 0.001317 | 0.001324 | 0.00125 | 2,171.00 |
Apr 20 2024 | 0.001317 | 0.000044 | 3.46% | 0.001273 | 0.001348 | 0.001272 | 2,594.00 |