HOPE Historical Data - HOPEEUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
HOPE (Cryptocurrency:HOPEEUST)
HOPE (Cryptocurrency:HOPEEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HOPE	HOPEEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.724674

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.724674	0.724674	0.724674	0.724674	0.265378 - 0.99845

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	10:26:23	72.47	0.724674	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HOPEE

HOPEEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.728367	0.728367	0.724674	61.86	-0.003693	-0.51%
1 Month	0.866011	0.866011	0.724674	329.77	-0.141337	-16.32%
3 Months	0.762116	0.99845	0.69491	784.50	-0.037442	-4.91%
6 Months	0.575766	0.99845	0.575766	1,374.04	0.148908	25.86%
1 Year	0.519235	0.99845	0.265378	1,679.92	0.205439	39.57%
3 Years	0.519235	0.99845	0.265378	1,679.92	0.205439	39.57%
5 Years	0.519235	0.99845	0.265378	1,679.92	0.205439	39.57%

HOPEEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.724674	-0.00273	-0.38%	0.727404	0.727404	0.724674	94.00
May 15 2024	0.727404	-0.000963	-0.13%	0.728367	0.728367	0.727404	29.00
May 14 2024	0.728367	0.00	0.00%	0.728367	0.728367	0.728367	0.00
May 13 2024	0.728367	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.728367	0.00	0.00%	0.728367	0.728367	0.728367	0.00
May 11 2024	0.728367	0.00	0.00%	0.728367	0.728367	0.728367	0.00
May 10 2024	0.728367	0.00	0.00%	0.728367	0.728367	0.728367	0.00
May 09 2024	0.728367	-0.00052	-0.07%	0.728887	0.728887	0.728367	21.00
May 08 2024	0.728887	-0.02621	-3.47%	0.755097	0.755097	0.728887	678.00
May 07 2024	0.755097	-0.001018	-0.13%	0.756115	0.756115	0.755097	30.00
May 06 2024	0.756115	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.756115	-0.024301	-3.11%	0.780416	0.780416	0.756115	22.00
May 04 2024	0.780416	-0.07919	-9.21%	0.859606	0.859606	0.780416	2,595.00
May 03 2024	0.859606	0.00	0.00%	0.859606	0.859606	0.859606	0.00
May 02 2024	0.859606	0.00	0.00%	0.859606	0.859606	0.859606	0.00
May 01 2024	0.859606	0.00	0.00%	0.859606	0.859606	0.859606	0.00
Apr 30 2024	0.859606	0.00	0.00%	0.859606	0.859606	0.859606	0.00
Apr 29 2024	0.859606	-0.002203	-0.26%	0.859606	0.859606	0.859606	21.00
Apr 28 2024	0.861809	-0.001869	-0.22%	0.863678	0.863678	0.861809	86.00
Apr 27 2024	0.863678	-0.000953	-0.11%	0.864631	0.864631	0.863678	5.00
Apr 26 2024	0.864631	0.00	0.00%	0.864631	0.864631	0.864631	0.00
Apr 25 2024	0.864631	0.00	0.00%	0.864631	0.864631	0.864631	0.00
Apr 24 2024	0.864631	0.00	0.00%	0.864631	0.864631	0.864631	0.00
Apr 23 2024	0.864631	0.00	0.00%	0.864631	0.864631	0.864631	0.00
Apr 22 2024	0.864631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.864631	-0.00138	-0.16%	0.866011	0.866011	0.864631	41.00
Apr 20 2024	0.866011	0.00	0.00%	0.866011	0.866011	0.866011	0.00
Apr 19 2024	0.866011	0.00	0.00%	0.866011	0.866011	0.866011	0.00
Apr 18 2024	0.866011	0.00	0.00%	0.866011	0.866011	0.866011	0.00
Apr 17 2024	0.866011	0.00	0.00%	0.866011	0.866011	0.866011	0.00

See More Historical Prices »

Amundi MSCI EMU ESG CTB ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions