HOPR Token Historical Data - HOPRETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
HOPR Token (Cryptocurrency:HOPRETH)
HOPR Token (Cryptocurrency:HOPRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HOPR Token	HOPRETH	Crypto	27,952,378	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.50%	0.00002	0.00002	0.00002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002	0.00002	0.00002	0.00002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:02:02	50.51	0.00002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.112938	5,691.68	HOPR

HOPRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOPRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00002	0.00000010	0.51%	0.00002	0.00002	0.00002	112,229.00
Jun 27 2024	0.00002	-0.00000050	-2.46%	0.00002	0.00002	0.00002	120,867.00
Jun 26 2024	0.00002	0.00000030	1.50%	0.00002	0.000021	0.00002	121,728.00
Jun 25 2024	0.00002	0.00000020	1.01%	0.00002	0.00002	0.00002	122,298.00
Jun 24 2024	0.00002	-0.00000070	-3.41%	0.000021	0.000021	0.000019	138,277.00
Jun 23 2024	0.000021	0.00000100	5.26%	0.000019	0.000021	0.000019	150,038.00
Jun 22 2024	0.000019	-0.00000050	-2.56%	0.00002	0.00002	0.000019	146,857.00
Jun 21 2024	0.00002	0.00000100	5.41%	0.000019	0.000021	0.000019	154,779.00
Jun 20 2024	0.000019	-0.00000090	-4.64%	0.000019	0.00002	0.000018	150,782.00
Jun 19 2024	0.000019	-0.00000040	-2.02%	0.00002	0.00002	0.000019	141,674.00
Jun 18 2024	0.00002	-0.00000200	-9.26%	0.000022	0.000022	0.00002	137,919.00
Jun 17 2024	0.000022	-0.00000400	-15.75%	0.000026	0.000026	0.000021	117,801.00
Jun 16 2024	0.000025	0.00000600	30.77%	0.00002	0.000025	0.000019	132,517.00
Jun 15 2024	0.00002	-0.00000100	-4.78%	0.000021	0.000021	0.000019	129,840.00
Jun 14 2024	0.000021	-0.00000070	-3.24%	0.000022	0.000022	0.000021	134,655.00
Jun 13 2024	0.000022	-0.00000100	-4.39%	0.000023	0.000057	0.000021	129,434.00
Jun 12 2024	0.000023	0.00000100	4.65%	0.000022	0.000024	0.000022	122,850.00
Jun 11 2024	0.000022	0.00	0.00%	0.000021	0.000023	0.000021	159,400.00
Jun 10 2024	0.000022	-0.00000060	-2.71%	0.000022	0.000022	0.000021	109,736.00
Jun 09 2024	0.000022	-0.00000100	-4.29%	0.000023	0.000023	0.000022	108,051.00
Jun 08 2024	0.000023	-0.00000060	-2.51%	0.000024	0.000025	0.000023	101,066.00
Jun 07 2024	0.000024	-0.00000050	-2.05%	0.000024	0.000026	0.000023	104,133.00
Jun 06 2024	0.000024	-0.00000040	-1.61%	0.000025	0.000025	0.000024	92,413.00
Jun 05 2024	0.000025	-0.00000080	-3.13%	0.000026	0.000026	0.000025	105,385.00
Jun 04 2024	0.000026	-0.00000010	-0.39%	0.000026	0.000026	0.000025	50,815.00
Jun 03 2024	0.000026	-0.00000010	-0.39%	0.000026	0.000027	0.000025	99,470.00
Jun 02 2024	0.000026	0.00000100	4.03%	0.000025	0.000026	0.000025	97,373.00
Jun 01 2024	0.000025	-0.00000020	-0.80%	0.000025	0.000026	0.000025	100,248.00
May 31 2024	0.000025	-0.00000020	-0.79%	0.000025	0.000025	0.000024	104,798.00
May 30 2024	0.000025	0.00000050	2.02%	0.000025	0.000027	0.000017	98,849.00
May 29 2024	0.000025	-0.00000030	-1.20%	0.000025	0.000026	0.000025	101,990.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions