HOPR Token Historical Data - HOPRUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
HOPR Token (Cryptocurrency:HOPRUST)
HOPR Token (Cryptocurrency:HOPRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HOPR Token	HOPRUST	Crypto	37,656,913	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000372	-0.41%	0.090607

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09102	0.091338	0.090011	0.090979	0.03179 - 2.15

Exchange	Last Trade	Size	Trade Price	Currency
LATK	01:00:51	0.800000	0.090788	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,593.20	50,685.14	HOPR

HOPRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.102631	0.1159	0.09031	342,750.62	-0.012024	-11.72%
1 Month	0.135925	0.15382	0.062011	303,633.88	-0.045318	-33.34%
3 Months	0.06782	2.15	0.062011	462,336.81	0.022787	33.60%
6 Months	0.03584	2.15	0.03179	570,856.46	0.054767	152.81%
1 Year	0.05492	2.15	0.03179	462,362.13	0.035687	64.98%
3 Years	0.4843	2.15	0.021	541,050.55	-0.393693	-81.29%
5 Years	0.4843	2.15	0.021	541,050.55	-0.393693	-81.29%

HOPRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.090432	-0.004732	-4.97%	0.095447	0.09966	0.09031	365,917.00
May 09 2024	0.095164	0.000034	0.04%	0.09513	0.096789	0.09412	442,122.00
May 08 2024	0.09513	-0.005188	-5.17%	0.099893	0.100559	0.09381	414,534.00
May 07 2024	0.100318	-0.00194	-1.90%	0.101752	0.102089	0.099791	310,250.00
May 06 2024	0.102258	-0.002161	-2.07%	0.104919	0.1072	0.101379	267,495.00
May 05 2024	0.104419	0.00003	0.03%	0.106028	0.1159	0.10285	296,120.00
May 04 2024	0.104389	0.001808	1.76%	0.102631	0.10538	0.1014	302,812.00
May 03 2024	0.102581	0.002729	2.73%	0.100758	0.10518	0.09856	314,545.00
May 02 2024	0.099852	0.001871	1.91%	0.09873	0.10731	0.097271	232,650.00
May 01 2024	0.097981	-0.003027	-3.00%	0.10166	0.10208	0.09437	480,747.00
Apr 30 2024	0.101008	-0.006393	-5.95%	0.1076	0.111069	0.10049	311,232.00
Apr 29 2024	0.107401	-0.00816	-7.06%	0.062518	0.11586	0.062011	385,427.00
Apr 28 2024	0.115561	0.00156	1.37%	0.11418	0.117969	0.11413	169,972.00
Apr 27 2024	0.114001	-0.003107	-2.65%	0.116691	0.11756	0.11286	177,472.00
Apr 26 2024	0.117108	-0.000344	-0.29%	0.11767	0.11976	0.11494	161,562.00
Apr 25 2024	0.117452	-0.000626	-0.53%	0.117352	0.118789	0.11199	253,034.00
Apr 24 2024	0.118078	-0.006631	-5.32%	0.12505	0.125229	0.11412	250,446.00
Apr 23 2024	0.124709	-0.003306	-2.58%	0.12799	0.13582	0.124661	274,326.00
Apr 22 2024	0.128015	0.002954	2.36%	0.125402	0.15382	0.124701	309,615.00
Apr 21 2024	0.125061	-0.00096	-0.76%	0.126342	0.126669	0.1211	201,049.00
Apr 20 2024	0.126021	0.00124	0.99%	0.125402	0.12825	0.11738	262,515.00
Apr 19 2024	0.124781	0.011039	9.71%	0.11452	0.13289	0.10739	290,496.00
Apr 18 2024	0.113742	0.002525	2.27%	0.111558	0.115349	0.10962	202,367.00
Apr 17 2024	0.111217	-0.006719	-5.70%	0.11718	0.12352	0.1106	266,901.00
Apr 16 2024	0.117936	-0.002113	-1.76%	0.119581	0.12067	0.11178	304,468.00
Apr 15 2024	0.120049	-0.002622	-2.14%	0.124648	0.12729	0.119391	310,055.00
Apr 14 2024	0.122671	0.003523	2.96%	0.118	0.12614	0.111331	495,410.00
Apr 13 2024	0.119148	-0.015753	-11.68%	0.135925	0.138238	0.11442	448,195.00
Apr 12 2024	0.134901	-0.019649	-12.71%	0.159	0.160109	0.132761	374,379.00
Apr 11 2024	0.15455	-0.014328	-8.48%	0.171693	0.18607	0.14156	413,245.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions