Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hot Cross Token | HOTCROSSETH | Crypto | 1,186,090 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -2.17% | 0.00000315 | 0.00000311 | 0.00000321 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000322 | 0.00000323 | 0.00000313 | 0.00000322 | 0.00000125 - 0.00000800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:11:10 | 508.13 | 0.00000315 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.41 | 443,280.07 | HOTCROSS |
HOTCROSSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000301 | 0.00000379 | 0.00000285 | 775,521.08 | 0.00000014 | 4.65% |
1 Month | 0.00000423 | 0.00000531 | 0.00000212 | 589,898.96 | -0.00000108 | -25.53% |
3 Months | 0.00000350 | 0.00000720 | 0.00000212 | 443,118.40 | -0.00000035 | -10.00% |
6 Months | 0.00000268 | 0.00000800 | 0.00000134 | 1,105,469.23 | 0.00000047 | 17.54% |
1 Year | 0.00000154 | 0.00000800 | 0.00000125 | 2,203,684.44 | 0.00000161 | 104.55% |
3 Years | 0.000101 | 0.000143 | 0.00000120 | 1,072,669.58 | -0.000098 | -96.88% |
5 Years | 0.000101 | 0.000143 | 0.00000120 | 1,072,669.58 | -0.000098 | -96.88% |
HOTCROSSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00000322 | 0.00000006 | 1.90% | 0.00000316 | 0.00000325 | 0.00000311 | 835,274.00 |
Jun 27 2024 | 0.00000316 | 0.00000004 | 1.28% | 0.00000312 | 0.00000326 | 0.00000308 | 614,045.00 |
Jun 26 2024 | 0.00000312 | -0.00000013 | -4.00% | 0.00000326 | 0.00000345 | 0.00000309 | 486,737.00 |
Jun 25 2024 | 0.00000325 | 0.00000023 | 7.62% | 0.00000301 | 0.00000379 | 0.00000301 | 832,612.00 |
Jun 24 2024 | 0.00000302 | 0.00000005 | 1.68% | 0.00000298 | 0.00000313 | 0.00000291 | 780,673.00 |
Jun 23 2024 | 0.00000297 | 0.00000010 | 3.48% | 0.00000288 | 0.00000298 | 0.00000285 | 1,056,645.00 |
Jun 22 2024 | 0.00000287 | -0.00000013 | -4.33% | 0.00000301 | 0.00000307 | 0.00000287 | 822,658.00 |
Jun 21 2024 | 0.00000300 | -0.00000033 | -9.91% | 0.00000333 | 0.00000333 | 0.00000300 | 688,538.00 |
Jun 20 2024 | 0.00000333 | 0.00000096 | 40.51% | 0.00000237 | 0.00000406 | 0.00000237 | 355,605.00 |
Jun 19 2024 | 0.00000237 | 0.00000009 | 3.95% | 0.00000228 | 0.00000249 | 0.00000212 | 632,751.00 |
Jun 18 2024 | 0.00000228 | -0.00000094 | -29.19% | 0.00000322 | 0.00000325 | 0.00000228 | 853,471.00 |
Jun 17 2024 | 0.00000322 | -0.00000014 | -4.17% | 0.00000336 | 0.00000341 | 0.00000316 | 578,910.00 |
Jun 16 2024 | 0.00000336 | -0.00000003 | -0.88% | 0.00000339 | 0.00000343 | 0.00000332 | 849,327.00 |
Jun 15 2024 | 0.00000339 | -0.00000019 | -5.31% | 0.00000358 | 0.00000361 | 0.00000337 | 537,188.00 |
Jun 14 2024 | 0.00000358 | -0.00000028 | -7.25% | 0.00000386 | 0.00000391 | 0.00000350 | 708,778.00 |
Jun 13 2024 | 0.00000386 | -0.00000018 | -4.46% | 0.00000404 | 0.00000412 | 0.00000385 | 717,864.00 |
Jun 12 2024 | 0.00000404 | 0.00000005 | 1.25% | 0.00000399 | 0.00000409 | 0.00000386 | 415,984.00 |
Jun 11 2024 | 0.00000399 | 0.00000007 | 1.79% | 0.00000392 | 0.00000411 | 0.00000392 | 379,613.00 |
Jun 10 2024 | 0.00000392 | -0.00000023 | -5.54% | 0.00000414 | 0.00000416 | 0.00000384 | 407,287.00 |
Jun 09 2024 | 0.00000415 | 0.00000004 | 0.97% | 0.00000411 | 0.00000415 | 0.00000402 | 525,617.00 |
Jun 08 2024 | 0.00000411 | -0.00000019 | -4.42% | 0.00000430 | 0.00000434 | 0.00000404 | 574,197.00 |
Jun 07 2024 | 0.00000430 | -0.00000026 | -5.70% | 0.00000456 | 0.00000475 | 0.00000422 | 454,602.00 |
Jun 06 2024 | 0.00000456 | 0.00000012 | 2.70% | 0.00000444 | 0.00000456 | 0.00000440 | 513,277.00 |
Jun 05 2024 | 0.00000444 | -0.00000041 | -8.45% | 0.00000486 | 0.00000497 | 0.00000443 | 351,271.00 |
Jun 04 2024 | 0.00000485 | 0.00000016 | 3.41% | 0.00000469 | 0.00000491 | 0.00000469 | 263,797.00 |
Jun 03 2024 | 0.00000469 | -0.00000002 | -0.42% | 0.00000471 | 0.00000489 | 0.00000465 | 461,287.00 |
Jun 02 2024 | 0.00000471 | 0.00000047 | 11.08% | 0.00000424 | 0.00000531 | 0.00000423 | 458,762.00 |
Jun 01 2024 | 0.00000424 | 0.00000001 | 0.24% | 0.00000423 | 0.00000439 | 0.00000412 | 360,386.00 |
May 31 2024 | 0.00000423 | -0.00000002 | -0.47% | 0.00000425 | 0.00000427 | 0.00000413 | 618,340.00 |
May 30 2024 | 0.00000425 | -0.00000013 | -2.97% | 0.00000438 | 0.00000441 | 0.00000415 | 335,258.00 |
May 29 2024 | 0.00000438 | -0.00000004 | -0.90% | 0.00000442 | 0.00000446 | 0.00000431 | 347,243.00 |