Hot Cross Token Historical Data - HOTCROSSUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hot Cross Token (Cryptocurrency:HOTCROSSUST)
Hot Cross Token (Cryptocurrency:HOTCROSSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hot Cross Token	HOTCROSSUST	Crypto	1,570,698	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000019	0.14%	0.01366	0.0132	0.0142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013641	0.014589	0.01325	0.013641	0.0019 - 0.0269

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	16:16:43	1,452.43	0.01377	UST

Price x Volume	Volume	Base Symbol	Related Pairs
117,374.85	8,483,261.91	HOTCROSS

HOTCROSSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01414	0.020	0.01104	7,588,936.06	-0.00048	-3.39%
1 Month	0.010338	0.020	0.009061	4,237,541.89	0.003322	32.13%
3 Months	0.004666	0.0269	0.00442	9,000,201.69	0.008994	192.76%
6 Months	0.00289	0.0269	0.00222	12,912,535.12	0.01077	372.66%
1 Year	0.003294	0.0269	0.0019	13,644,829.62	0.010366	314.69%
3 Years	0.32449	0.54956	0.0019	12,902,940.94	-0.31083	-95.79%
5 Years	0.32449	0.54956	0.0019	12,902,940.94	-0.31083	-95.79%

HOTCROSSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.013657	0.001817	15.35%	0.014908	0.014998	0.01188	8,940,572.00
May 15 2024	0.01184	-0.002391	-16.80%	0.014231	0.015166	0.01104	8,767,675.00
May 14 2024	0.014231	-0.000976	-6.42%	0.015207	0.015835	0.01127	8,656,695.00
May 13 2024	0.015207	-0.000568	-3.60%	0.0127	0.01645	0.01255	5,301,155.00
May 12 2024	0.015775	-0.000537	-3.29%	0.016312	0.016471	0.01296	7,460,602.00
May 11 2024	0.016312	-0.000976	-5.65%	0.017123	0.017331	0.01287	7,595,726.00
May 10 2024	0.017288	0.000272	1.60%	0.01414	0.020	0.01319	6,400,124.00
May 09 2024	0.017016	0.000312	1.87%	0.016574	0.020	0.0122	5,628,778.00
May 08 2024	0.016704	0.002148	14.76%	0.014678	0.020	0.01218	3,755,891.00
May 07 2024	0.014556	0.002642	22.18%	0.011914	0.019991	0.011396	5,396,464.00
May 06 2024	0.011914	0.001314	12.40%	0.010786	0.0138	0.01044	3,527,891.00
May 05 2024	0.0106	0.000715	7.23%	0.009831	0.012184	0.009498	3,181,409.00
May 04 2024	0.009885	0.00000500	0.05%	0.010006	0.01028	0.009728	1,970,299.00
May 03 2024	0.00988	-0.000447	-4.33%	0.010327	0.010698	0.009389	2,436,838.00
May 02 2024	0.010327	0.000551	5.64%	0.009851	0.011237	0.009693	1,692,583.00
May 01 2024	0.009776	-0.000664	-6.36%	0.010429	0.0105	0.009061	1,872,470.00
Apr 30 2024	0.01044	-0.00082	-7.28%	0.01126	0.01131	0.01023	1,574,795.00
Apr 29 2024	0.01126	-0.000874	-7.20%	0.01208	0.012407	0.011114	2,573,003.00
Apr 28 2024	0.012134	0.000853	7.56%	0.01127	0.01339	0.011115	2,593,347.00
Apr 27 2024	0.011281	-0.000319	-2.75%	0.0116	0.011661	0.011117	2,902,989.00
Apr 26 2024	0.0116	-0.000056	-0.48%	0.011652	0.014357	0.01119	3,922,150.00
Apr 25 2024	0.011656	-0.000557	-4.56%	0.012213	0.012276	0.011375	1,636,574.00
Apr 24 2024	0.012213	-0.001814	-12.93%	0.014388	0.014388	0.01163	2,760,535.00
Apr 23 2024	0.014027	0.002982	27.00%	0.01106	0.01609	0.010838	5,212,342.00
Apr 22 2024	0.011045	0.000168	1.54%	0.0108	0.01122	0.010058	2,712,298.00
Apr 21 2024	0.010877	0.000145	1.35%	0.010732	0.011941	0.010601	2,407,409.00
Apr 20 2024	0.010732	-0.000568	-5.03%	0.01097	0.01182	0.010531	2,432,690.00
Apr 19 2024	0.0113	0.000839	8.02%	0.010338	0.012062	0.010074	5,337,854.00
Apr 18 2024	0.010461	0.000012	0.11%	0.010462	0.010815	0.009856	14,202,497.00
Apr 17 2024	0.010449	-0.00009	-0.85%	0.010454	0.011352	0.009989	14,423,230.00

See More Historical Prices »

Hot Cross Token

Vontobel Financial Produ...

First Trust Brazil Alpha...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions