HoloToken Historical Data - HOTEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
HoloToken (Cryptocurrency:HOTEUR)
HoloToken (Cryptocurrency:HOTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HoloToken	HOTEUR	Crypto	435,167,612	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000043	-1.97%	0.002138	0.00214	0.002147

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002167	0.002167	0.002065	0.002181	0.000913 - 0.004147

Exchange	Last Trade	Size	Trade Price	Currency
BITV	04:44:27	9,331.21	0.002138	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
18,636.93	8,813,645.80	HOT	HOTUSD	HOTGBP	HOTBTC

HOTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002389	0.002545	0.001969	53,432,744.73	-0.000251	-10.51%
1 Month	0.002685	0.0031	0.001709	84,474,607.04	-0.000547	-20.37%
3 Months	0.001699	0.004147	0.001699	176,728,226.51	0.000439	25.84%
6 Months	0.001314	0.004147	0.001276	193,782,010.02	0.000824	62.71%
1 Year	0.001698	0.004147	0.000913	146,949,601.08	0.00044	25.91%
3 Years	0.01347	0.0146	0.000913	188,607,468.17	-0.011332	-84.13%
5 Years	0.004328	958,652.04	0.000504	162,659,211.76	-0.00219	-50.60%

HOTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.002181	0.000014	0.65%	0.002167	0.002181	0.00214	2,866,453.00
Apr 30 2024	0.002167	-0.00008	-3.56%	0.002318	0.002318	0.002035	89,599,350.00
Apr 29 2024	0.002247	-0.000071	-3.06%	0.00212	0.002345	0.001969	110,176,620.00
Apr 28 2024	0.002318	-0.000015	-0.64%	0.002356	0.002545	0.002312	103,791,942.00
Apr 27 2024	0.002333	-0.000021	-0.89%	0.002356	0.002379	0.002257	15,238,412.00
Apr 26 2024	0.002354	-0.000028	-1.18%	0.002389	0.002476	0.002324	35,883,674.00
Apr 25 2024	0.002382	-0.000073	-2.97%	0.002389	0.002443	0.00236	16,472,759.00
Apr 24 2024	0.002455	-0.000035	-1.41%	0.002509	0.002656	0.002442	121,814,754.00
Apr 23 2024	0.00249	0.000109	4.58%	0.002475	0.002502	0.002475	1,272,248.00
Apr 22 2024	0.002381	-0.00000600	-0.25%	0.00212	0.002423	0.001969	93,417,147.00
Apr 21 2024	0.002387	0.000181	8.20%	0.002416	0.002453	0.002315	83,490,368.00
Apr 20 2024	0.002206	0.000022	1.01%	0.002179	0.002206	0.002162	893,465.00
Apr 19 2024	0.002184	0.000138	6.74%	0.00212	0.002226	0.001969	97,355,694.00
Apr 18 2024	0.002046	0.000013	0.64%	0.002031	0.002058	0.001995	890,712.00
Apr 17 2024	0.002033	-0.000081	-3.83%	0.002066	0.002144	0.001956	110,963,850.00
Apr 16 2024	0.002114	0.000043	2.08%	0.002066	0.002155	0.001988	78,026,675.00
Apr 15 2024	0.002071	-0.00014	-6.33%	0.00218	0.002303	0.001987	135,879,143.00
Apr 14 2024	0.002211	0.000133	6.40%	0.002056	0.002282	0.001966	102,090,904.00
Apr 13 2024	0.002078	-0.000335	-13.88%	0.002399	0.002464	0.001709	313,642,519.00
Apr 12 2024	0.002413	-0.000366	-13.17%	0.002781	0.002888	0.002256	181,568,888.00
Apr 11 2024	0.002779	-0.000072	-2.53%	0.002851	0.002896	0.00275	74,011,718.00
Apr 10 2024	0.002851	0.000022	0.78%	0.00285	0.002885	0.002708	79,028,713.00
Apr 09 2024	0.002829	-0.000253	-8.21%	0.003074	0.003074	0.002824	151,276,793.00
Apr 08 2024	0.003082	0.000204	7.09%	0.002866	0.0031	0.002807	101,018,938.00
Apr 07 2024	0.002878	0.00014	5.11%	0.002791	0.002903	0.002778	98,202,777.00
Apr 06 2024	0.002738	0.000028	1.03%	0.002697	0.002747	0.002689	431,471.00
Apr 05 2024	0.00271	-0.000036	-1.31%	0.002685	0.002778	0.00261	126,095,047.00
Apr 04 2024	0.002746	0.000044	1.63%	0.002685	0.002844	0.002626	39,887,949.00
Apr 03 2024	0.002702	-0.000065	-2.35%	0.002761	0.002847	0.002607	149,726,371.00
Apr 02 2024	0.002767	-0.000275	-9.04%	0.003023	0.003027	0.002698	268,637,688.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions