ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,942.78
0.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. HoloToken (Cryptocurrency:HOTUSD)

  6. HoloToken (Cryptocurrency:HOTUSD) Historical

HOTUSD HoloToken

0.00245
0.00 (0.00%)
19:02:05 - Realtime Data

HOTUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.00245 0.00 0.00% 0.00245 0.00245 0.00245 0.00
May 09 2024 0.00245 0.00 0.00% 0.00245 0.00245 0.00245 0.00
May 08 2024 0.00245 0.00 0.00% 0.00245 0.00245 0.00245 0.00
May 07 2024 0.00245 0.00 0.00% 0.00245 0.00245 0.00245 0.00
May 06 2024 0.00245 0.00 0.00% 0.00000000 0.00000000 0.00000000 34,892.00
May 05 2024 0.00245 0.00 0.00% 0.00245 0.00245 0.00245 0.00
May 04 2024 0.00245 0.00 0.00% 0.00245 0.00245 0.00245 0.00
May 03 2024 0.00245 0.00 0.00% 0.00245 0.00245 0.00245 600,000.00
May 02 2024 0.00245 0.00 0.00% 0.00245 0.00245 0.00245 0.00
May 01 2024 0.00245 0.00 0.00% 0.00245 0.00245 0.00245 0.00
Apr 30 2024 0.00245 0.00 0.00% 0.00245 0.00245 0.00245 0.00
Apr 29 2024 0.00245 -0.00014 -5.41% 0.00259 0.00259 0.00245 75,606.00
Apr 28 2024 0.00259 0.00 0.00% 0.00259 0.00259 0.00259 0.00
Apr 27 2024 0.00259 0.00 0.00% 0.00259 0.00259 0.00259 0.00
Apr 26 2024 0.00259 0.00 0.00% 0.00259 0.00259 0.00259 0.00
Apr 25 2024 0.00259 0.00 0.00% 0.00259 0.00259 0.00259 0.00
Apr 24 2024 0.00259 0.00 0.00% 0.00259 0.00259 0.00259 0.00
Apr 23 2024 0.00259 0.00 0.00% 0.00259 0.00259 0.00259 0.00
Apr 22 2024 0.00259 0.00 0.00% 0.00000000 0.00000000 0.00000000 34,892.00
Apr 21 2024 0.00259 0.00031 13.60% 0.00228 0.00259 0.00228 164,000.00
Apr 20 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
Apr 19 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
Apr 18 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
Apr 17 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
Apr 16 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
Apr 15 2024 0.00228 -0.00015 -6.17% 0.00228 0.00228 0.00228 34,892.00
Apr 14 2024 0.00243 0.00 0.00% 0.00243 0.00243 0.00243 0.00
Apr 13 2024 0.00243 -0.00012 -4.71% 0.00255 0.00255 0.00243 1,000,000.00
Apr 12 2024 0.00255 -0.00037 -12.67% 0.00292 0.003 0.00255 1,240,000.00
Apr 11 2024 0.00292 0.00 0.00% 0.00292 0.00292 0.00292 0.00
Apr 10 2024 0.00292 0.00 0.00% 0.00292 0.00292 0.00292 0.00
Apr 09 2024 0.00292 0.00 0.00% 0.00292 0.00292 0.00292 0.00
Apr 08 2024 0.00292 0.00 0.00% 0.00000000 0.00000000 0.00000000 34,892.00
Apr 07 2024 0.00292 0.00 0.00% 0.00292 0.00292 0.00292 0.00
Apr 06 2024 0.00292 0.00 0.00% 0.00292 0.00292 0.00292 0.00
Apr 05 2024 0.00292 0.00 0.00% 0.00292 0.00292 0.00292 0.00
Apr 04 2024 0.00292 -0.00008 -2.67% 0.003 0.003 0.00292 14,128.00
Apr 03 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 02 2024 0.003 -0.0002 -6.25% 0.0032 0.0032 0.003 73,333.00
Apr 01 2024 0.0032 -0.000254 -7.35% 0.00329 0.00329 0.0032 212,892.00
Mar 31 2024 0.003454 0.00 0.00% 0.003454 0.003454 0.003454 0.00
Mar 30 2024 0.003454 0.00 0.00% 0.003454 0.003454 0.003454 0.00
Mar 29 2024 0.003454 0.00 0.00% 0.003454 0.003454 0.003454 0.00
Mar 28 2024 0.003454 0.00 0.00% 0.003454 0.003454 0.003454 0.00
Mar 27 2024 0.003454 0.000054 1.59% 0.0034 0.003454 0.0034 252,176.00
Mar 26 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0.00
Mar 25 2024 0.0034 0.00 0.00% 0.00000000 0.00000000 0.00000000 34,892.00
Mar 24 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0.00
Mar 23 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0.00
Mar 22 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0.00
Mar 21 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0.00
Mar 20 2024 0.0034 0.000415 13.90% 0.002985 0.0034 0.002985 144,000.00
Mar 19 2024 0.002985 -0.000565 -15.92% 0.00355 0.00355 0.002985 29,925.00
Mar 18 2024 0.00355 -0.00005 -1.39% 0.00355 0.00355 0.00355 84,892.00
Mar 17 2024 0.0036 0.00018 5.26% 0.00342 0.00361 0.00342 314,723.00
Mar 16 2024 0.00342 -0.00013 -3.66% 0.00355 0.00355 0.00342 165,000.00
Mar 15 2024 0.00355 -0.00045 -11.25% 0.0041 0.0041 0.00355 795,311.00
Mar 14 2024 0.004 -0.000575 -12.57% 0.004 0.004 0.004 30,000.00
Mar 13 2024 0.004575 0.000565 14.09% 0.00401 0.005 0.00401 530,634.00
Mar 12 2024 0.00401 0.00018 4.70% 0.00383 0.0045 0.00383 173,520.00
Mar 11 2024 0.00383 -0.000309 -7.47% 0.00383 0.00383 0.00383 67,576.00
Mar 10 2024 0.004139 0.000039 0.95% 0.0041 0.004139 0.0041 11,355.00
Mar 09 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0.00
Mar 08 2024 0.0041 0.00004 0.99% 0.00406 0.0041 0.00406 91,284.00
Mar 07 2024 0.00406 -0.00014 -3.33% 0.0042 0.0042 0.00386 2,347,034.00
Mar 06 2024 0.0042 0.0007 20.00% 0.0035 0.0042 0.0035 478,059.00
Mar 05 2024 0.0035 -0.000688 -16.43% 0.004188 0.00435 0.0035 212,657.00
Mar 04 2024 0.004188 0.000359 9.38% 0.003929 0.0045 0.003863 884,974.00
Mar 03 2024 0.003829 -0.000531 -12.18% 0.00436 0.00436 0.003829 310,377.00
Mar 02 2024 0.00436 0.00126 40.65% 0.0031 0.004508 0.0031 697,224.00
Mar 01 2024 0.0031 0.0001 3.33% 0.003 0.0031 0.0029 76,035.00
Feb 29 2024 0.003 0.000163 5.75% 0.002837 0.003 0.0028 70,000.00
Feb 28 2024 0.002837 0.000234 8.99% 0.002603 0.002837 0.002603 12,000.00
Feb 27 2024 0.002603 0.000153 6.24% 0.00245 0.002603 0.00245 100,000.00
Feb 26 2024 0.00245 0.000065 2.73% 0.00245 0.00245 0.00245 37,769.00
Feb 25 2024 0.002385 0.00 0.00% 0.002385 0.002385 0.002385 0.00
Feb 24 2024 0.002385 0.00 0.00% 0.002385 0.002385 0.002385 0.00
Feb 23 2024 0.002385 0.00 0.00% 0.002385 0.002385 0.002385 0.00
Feb 22 2024 0.002385 0.00 0.00% 0.002385 0.002385 0.002385 0.00
Feb 21 2024 0.002385 0.00 0.00% 0.002385 0.002385 0.002385 0.00
Feb 20 2024 0.002385 -0.000115 -4.60% 0.0025 0.0025 0.002385 1,020,000.00
Feb 19 2024 0.0025 0.000511 25.69% 0.0024 0.0025 0.0024 613,757.00
Feb 18 2024 0.001989 0.00 0.00% 0.001989 0.001989 0.001989 0.00
Feb 17 2024 0.001989 0.00 0.00% 0.001989 0.001989 0.001989 0.00
Feb 16 2024 0.001989 0.00 0.00% 0.001989 0.001989 0.001989 0.00
Feb 15 2024 0.001989 0.00 0.00% 0.001989 0.001989 0.001989 0.00
Feb 14 2024 0.001989 0.00 0.00% 0.001989 0.001989 0.001989 0.00
Feb 13 2024 0.001989 0.00 0.00% 0.001989 0.001989 0.001989 0.00
Feb 12 2024 0.001989 0.00 0.00% 0.00000000 0.00000000 0.00000000 34,892.00
Feb 11 2024 0.001989 0.000139 7.51% 0.00185 0.001989 0.00185 12,093.00
Feb 10 2024 0.00185 0.00 0.00% 0.00185 0.00185 0.00185 0.00

Your Recent History

COIN
HOTUSD
HoloToken
KUCN
GTCBTC
Gitcoin
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved