Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HPBETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000165 | 0.00000164 | 2,872,976.00 |
| Jun 29 2024 | 0.00000164 | 0.00000006 | 3.80% | 0.00000158 | 0.00000165 | 0.00000157 | 2,600,019.00 |
| Jun 28 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000159 | 0.00000157 | 2,348,779.00 |
| Jun 27 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000159 | 0.00000157 | 2,118,492.00 |
| Jun 26 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000157 | 0.00000159 | 0.00000157 | 2,102,551.00 |
| Jun 25 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000157 | 0.00000158 | 0.00000157 | 2,899,161.00 |
| Jun 24 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000158 | 0.00000158 | 0.00000157 | 2,054,465.00 |
| Jun 23 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 1,886.00 |
| Jun 22 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000160 | 0.00000157 | 29,376.00 |
| Jun 21 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000157 | 1,518,209.00 |
| Jun 20 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000159 | 0.00000157 | 1,571,102.00 |
| Jun 19 2024 | 0.00000158 | 0.00000003 | 1.94% | 0.00000155 | 0.00000159 | 0.00000154 | 1,399,865.00 |
| Jun 18 2024 | 0.00000155 | -0.00000009 | -5.49% | 0.00000164 | 0.00000165 | 0.00000154 | 1,740,444.00 |
| Jun 17 2024 | 0.00000164 | 0.00000001 | 0.61% | 0.00000163 | 0.00000165 | 0.00000157 | 1,451,101.00 |
| Jun 16 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000162 | 1,280,475.00 |
| Jun 15 2024 | 0.00000163 | 0.00000011 | 7.24% | 0.00000152 | 0.00000164 | 0.00000151 | 696,828.00 |
| Jun 14 2024 | 0.00000152 | -0.00000002 | -1.30% | 0.00000154 | 0.00000166 | 0.00000151 | 707,871.00 |
| Jun 13 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000149 | 0.00000160 | 0.00000149 | 1,795,493.00 |
| Jun 12 2024 | 0.00000150 | -0.00000006 | -3.85% | 0.00000158 | 0.00000161 | 0.00000143 | 1,594,056.00 |
| Jun 11 2024 | 0.00000156 | -0.00000007 | -4.29% | 0.00000165 | 0.00000167 | 0.00000155 | 1,684,769.00 |
| Jun 10 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000164 | 0.00000165 | 0.00000163 | 1,417,913.00 |
| Jun 09 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000166 | 0.00000166 | 0.00000160 | 1,744,548.00 |
| Jun 08 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000167 | 0.00000165 | 2,495,497.00 |
| Jun 07 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000167 | 0.00000163 | 2,023,151.00 |
| Jun 06 2024 | 0.00000166 | 0.00000002 | 1.22% | 0.00000164 | 0.00000167 | 0.00000160 | 945,473.00 |
| Jun 05 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000252 | 0.00000252 | 0.00000163 | 728,703.00 |
| Jun 04 2024 | 0.00000166 | -0.00000006 | -3.49% | 0.00000172 | 0.00000173 | 0.00000166 | 843,116.00 |
| Jun 03 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000175 | 0.00000169 | 1,474,578.00 |
| Jun 02 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000171 | 0.00000175 | 0.00000169 | 1,582,778.00 |
| Jun 01 2024 | 0.00000171 | -0.00000008 | -4.47% | 0.00000179 | 0.00000179 | 0.00000170 | 1,237,055.00 |
| May 31 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000177 | 0.00000185 | 0.00000176 | 1,211,628.00 |
| May 30 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000178 | 0.00000186 | 0.00000172 | 1,193,057.00 |
| May 29 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000174 | 0.00000184 | 0.00000174 | 956,180.00 |
| May 28 2024 | 0.00000174 | 0.00000006 | 3.57% | 0.00000167 | 0.00000185 | 0.00000167 | 1,217,551.00 |
| May 27 2024 | 0.00000168 | -0.00000001 | -0.59% | 0.00000170 | 0.00000170 | 0.00000166 | 1,557,036.00 |
| May 26 2024 | 0.00000169 | -0.00000012 | -6.63% | 0.00000180 | 0.00000180 | 0.00000169 | 1,397,503.00 |
| May 25 2024 | 0.00000181 | 0.00000001 | 0.56% | 0.00000181 | 0.00000182 | 0.00000178 | 1,438,280.00 |
| May 24 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000178 | 0.00000189 | 0.00000175 | 722,451.00 |
| May 23 2024 | 0.00000178 | -0.00000003 | -1.66% | 0.00000181 | 0.00000196 | 0.00000168 | 1,007,527.00 |
| May 22 2024 | 0.00000181 | -0.00000015 | -7.65% | 0.00000196 | 0.00000204 | 0.00000181 | 526,053.00 |
| May 21 2024 | 0.00000196 | 0.00000016 | 8.89% | 0.00000180 | 0.00000211 | 0.00000179 | 720,184.00 |
| May 20 2024 | 0.00000180 | -0.00000035 | -16.28% | 0.00000219 | 0.00000221 | 0.00000180 | 1,352,887.00 |
| May 19 2024 | 0.00000215 | -0.00000013 | -5.70% | 0.00000228 | 0.00000236 | 0.00000208 | 719,208.00 |
| May 18 2024 | 0.00000228 | 0.00000016 | 7.55% | 0.00000212 | 0.00000233 | 0.00000206 | 668,602.00 |
| May 17 2024 | 0.00000212 | -0.00000028 | -11.67% | 0.00000240 | 0.00000254 | 0.00000210 | 990,284.00 |
| May 16 2024 | 0.00000240 | 0.00000005 | 2.13% | 0.00000235 | 0.00000242 | 0.00000229 | 1,057,907.00 |
| May 15 2024 | 0.00000235 | -0.00000018 | -7.11% | 0.00000254 | 0.00000261 | 0.00000233 | 837,645.00 |
| May 14 2024 | 0.00000253 | 0.00000020 | 8.58% | 0.00000233 | 0.00000260 | 0.00000233 | 780,208.00 |
| May 13 2024 | 0.00000233 | -0.00000001 | -0.43% | 0.00000252 | 0.00000252 | 0.00000225 | 963,842.00 |
| May 12 2024 | 0.00000234 | 0.00000005 | 2.18% | 0.00000229 | 0.00000239 | 0.00000227 | 673,585.00 |
| May 11 2024 | 0.00000229 | 0.00000006 | 2.69% | 0.00000223 | 0.00000231 | 0.00000221 | 1,302,810.00 |
| May 10 2024 | 0.00000223 | -0.00000008 | -3.46% | 0.00000231 | 0.00000238 | 0.00000223 | 1,085,028.00 |
| May 09 2024 | 0.00000231 | -0.00000013 | -5.33% | 0.00000244 | 0.00000252 | 0.00000226 | 693,649.00 |
| May 08 2024 | 0.00000244 | -0.00000006 | -2.40% | 0.00000250 | 0.00000251 | 0.00000232 | 1,223,101.00 |
| May 07 2024 | 0.00000250 | 0.00000015 | 6.38% | 0.00000235 | 0.00000259 | 0.00000233 | 534,055.00 |
| May 06 2024 | 0.00000235 | 0.00000004 | 1.73% | 0.00000231 | 0.00000272 | 0.00000225 | 746,494.00 |
| May 05 2024 | 0.00000231 | 0.00000006 | 2.67% | 0.00000225 | 0.00000236 | 0.00000222 | 769,583.00 |
| May 04 2024 | 0.00000225 | -0.00000002 | -0.88% | 0.00000227 | 0.00000234 | 0.00000223 | 923,672.00 |
| May 03 2024 | 0.00000227 | -0.00000005 | -2.16% | 0.00000232 | 0.00000233 | 0.00000220 | 1,150,487.00 |
| May 02 2024 | 0.00000232 | -0.00000061 | -20.82% | 0.00000293 | 0.00000318 | 0.00000230 | 969,101.00 |
| May 01 2024 | 0.00000293 | 0.00000024 | 8.92% | 0.00000269 | 0.00000313 | 0.00000269 | 728,733.00 |
| Apr 30 2024 | 0.00000269 | -0.00000013 | -4.61% | 0.00000282 | 0.00000289 | 0.00000267 | 961,570.00 |
| Apr 29 2024 | 0.00000282 | 0.00000001 | 0.36% | 0.00000252 | 0.00000313 | 0.00000230 | 1,055,948.00 |
| Apr 28 2024 | 0.00000281 | -0.00000011 | -3.77% | 0.00000292 | 0.00000316 | 0.00000253 | 695,596.00 |
| Apr 27 2024 | 0.00000292 | -0.00000017 | -5.50% | 0.00000310 | 0.00000369 | 0.00000289 | 543,802.00 |
| Apr 26 2024 | 0.00000309 | 0.00000033 | 11.96% | 0.00000276 | 0.00000311 | 0.00000265 | 665,674.00 |
| Apr 25 2024 | 0.00000276 | 0.00 | 0.00% | 0.00000276 | 0.00000382 | 0.00000269 | 756,593.00 |
| Apr 24 2024 | 0.00000276 | 0.00000041 | 17.45% | 0.00000235 | 0.00000311 | 0.00000234 | 351,163.00 |
| Apr 23 2024 | 0.00000235 | -0.00000012 | -4.86% | 0.00000247 | 0.00000247 | 0.00000235 | 1,285,295.00 |
| Apr 22 2024 | 0.00000247 | 0.00000009 | 3.78% | 0.00000252 | 0.00000252 | 0.00000227 | 770,269.00 |
| Apr 21 2024 | 0.00000238 | -0.00000030 | -11.19% | 0.00000268 | 0.00000268 | 0.00000237 | 398,362.00 |
| Apr 20 2024 | 0.00000268 | -0.00000052 | -16.25% | 0.00000320 | 0.00000320 | 0.00000256 | 564,746.00 |
| Apr 19 2024 | 0.00000320 | 0.00000067 | 26.48% | 0.00000253 | 0.00000370 | 0.00000242 | 502,468.00 |
| Apr 18 2024 | 0.00000253 | 0.00000011 | 4.55% | 0.00000243 | 0.00000256 | 0.00000233 | 193,308.00 |
| Apr 17 2024 | 0.00000242 | -0.00000022 | -8.33% | 0.00000252 | 0.00000252 | 0.00000230 | 400,375.00 |
| Apr 16 2024 | 0.00000264 | 0.00000033 | 14.29% | 0.00000236 | 0.00000319 | 0.00000235 | 508,700.00 |
| Apr 15 2024 | 0.00000231 | 0.00000008 | 3.59% | 0.00000223 | 0.00000266 | 0.00000220 | 455,076.00 |
| Apr 14 2024 | 0.00000223 | -0.00000040 | -15.21% | 0.00000263 | 0.00000278 | 0.00000222 | 584,642.00 |
| Apr 13 2024 | 0.00000263 | -0.00000041 | -13.49% | 0.00000302 | 0.00000302 | 0.00000252 | 264,640.00 |
| Apr 12 2024 | 0.00000304 | -0.00000012 | -3.80% | 0.00000316 | 0.00000320 | 0.00000289 | 134,974.00 |
| Apr 11 2024 | 0.00000316 | -0.00000014 | -4.24% | 0.00000330 | 0.00000330 | 0.00000290 | 135,319.00 |
| Apr 10 2024 | 0.00000330 | -0.00000017 | -4.90% | 0.00000347 | 0.00000377 | 0.00000290 | 360,921.00 |
| Apr 09 2024 | 0.00000347 | -0.00000037 | -9.64% | 0.00000384 | 0.00000409 | 0.00000326 | 360,782.00 |
| Apr 08 2024 | 0.00000384 | 0.00000007 | 1.86% | 0.00000384 | 0.00000484 | 0.00000379 | 419,339.00 |
| Apr 07 2024 | 0.00000377 | 0.00000020 | 5.60% | 0.00000357 | 0.00000380 | 0.00000334 | 273,767.00 |
| Apr 06 2024 | 0.00000357 | 0.00000053 | 17.43% | 0.00000304 | 0.00000368 | 0.00000301 | 227,878.00 |
| Apr 05 2024 | 0.00000304 | 0.00000020 | 7.04% | 0.00000284 | 0.00000311 | 0.00000281 | 184,943.00 |
| Apr 04 2024 | 0.00000284 | 0.00000007 | 2.53% | 0.00000277 | 0.00000303 | 0.00000259 | 810,371.00 |
| Apr 03 2024 | 0.00000277 | 0.00000005 | 1.84% | 0.00000272 | 0.00000290 | 0.00000272 | 504,591.00 |
| Apr 02 2024 | 0.00000272 | 0.00000042 | 18.26% | 0.00000230 | 0.00000274 | 0.00000230 | 241,179.00 |
