HPBEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.09661 | -0.001595 | -1.62% | 0.098158 | 0.098881 | 0.09474 | 0.00 |
May 20 2024 | 0.098205 | 0.00688 | 7.53% | 0.087069 | 0.098325 | 0.035341 | 0.00 |
May 19 2024 | 0.091326 | -0.001158 | -1.25% | 0.092348 | 0.093334 | 0.091008 | 0.00 |
May 18 2024 | 0.092484 | 0.000085 | 0.09% | 0.09244 | 0.093018 | 0.092056 | 0.00 |
May 17 2024 | 0.092399 | 0.0023 | 2.55% | 0.090133 | 0.092964 | 0.090009 | 0.00 |
May 16 2024 | 0.0901 | -0.001159 | -1.27% | 0.09136 | 0.091775 | 0.088505 | 0.00 |
May 15 2024 | 0.091258 | 0.005828 | 6.82% | 0.085465 | 0.091415 | 0.085116 | 0.00 |
May 14 2024 | 0.08543 | -0.001969 | -2.25% | 0.087399 | 0.087702 | 0.084751 | 0.00 |
May 13 2024 | 0.087399 | 0.001714 | 2.00% | 0.087069 | 0.088053 | 0.035341 | 0.00 |
May 12 2024 | 0.085686 | 0.00096 | 1.13% | 0.084795 | 0.086068 | 0.084578 | 0.00 |
May 11 2024 | 0.084725 | -0.000316 | -0.37% | 0.08483 | 0.085629 | 0.084413 | 0.00 |
May 10 2024 | 0.085041 | -0.002652 | -3.02% | 0.087753 | 0.088303 | 0.083977 | 0.00 |
May 09 2024 | 0.087693 | 0.002513 | 2.95% | 0.085419 | 0.088103 | 0.084838 | 0.00 |
May 08 2024 | 0.08518 | -0.001929 | -2.21% | 0.087069 | 0.08792 | 0.084995 | 0.00 |
May 07 2024 | 0.087109 | -0.000926 | -1.05% | 0.088103 | 0.089701 | 0.08694 | 0.00 |
May 06 2024 | 0.088035 | -0.0012 | -1.34% | 0.098182 | 0.099749 | 0.08754 | 0.00 |
May 05 2024 | 0.089234 | 0.000208 | 0.23% | 0.089199 | 0.089911 | 0.087764 | 0.00 |
May 04 2024 | 0.089026 | 0.001258 | 1.43% | 0.087731 | 0.089732 | 0.087353 | 0.00 |
May 03 2024 | 0.087768 | 0.005053 | 6.11% | 0.082695 | 0.08834 | 0.082262 | 0.00 |
May 02 2024 | 0.082715 | 0.000945 | 1.16% | 0.081754 | 0.083337 | 0.079817 | 0.00 |
May 01 2024 | 0.08177 | -0.003862 | -4.51% | 0.085269 | 0.085434 | 0.079652 | 0.00 |
Apr 30 2024 | 0.085632 | -0.00369 | -4.13% | 0.089286 | 0.090491 | 0.083287 | 0.00 |
Apr 29 2024 | 0.089322 | 0.00103 | 1.17% | 0.098182 | 0.099749 | 0.035341 | 0.00 |
Apr 28 2024 | 0.088292 | -0.000728 | -0.82% | 0.089127 | 0.090195 | 0.088086 | 0.00 |
Apr 27 2024 | 0.08902 | -0.000508 | -0.57% | 0.089458 | 0.089554 | 0.087792 | 0.00 |
Apr 26 2024 | 0.089527 | -0.00068 | -0.75% | 0.090235 | 0.09074 | 0.088943 | 0.00 |
Apr 25 2024 | 0.090207 | 0.000019 | 0.02% | 0.090148 | 0.091256 | 0.08814 | 0.00 |
Apr 24 2024 | 0.090188 | -0.002865 | -3.08% | 0.093303 | 0.094011 | 0.089185 | 0.00 |
Apr 23 2024 | 0.093053 | -0.001117 | -1.19% | 0.094052 | 0.09455 | 0.092565 | 0.00 |
Apr 22 2024 | 0.09417 | 0.002529 | 2.76% | 0.098182 | 0.099749 | 0.035341 | 0.00 |
Apr 21 2024 | 0.091641 | 0.000101 | 0.11% | 0.091317 | 0.092705 | 0.090607 | 0.00 |
Apr 20 2024 | 0.09154 | 0.001282 | 1.42% | 0.089732 | 0.092222 | 0.08901 | 0.00 |
Apr 19 2024 | 0.090258 | 0.000714 | 0.80% | 0.089289 | 0.092208 | 0.084798 | 0.00 |
Apr 18 2024 | 0.089544 | 0.003216 | 3.73% | 0.086416 | 0.090126 | 0.085493 | 0.00 |
Apr 17 2024 | 0.086328 | -0.003679 | -4.09% | 0.090177 | 0.091089 | 0.084247 | 0.00 |
Apr 16 2024 | 0.090007 | 0.000451 | 0.50% | 0.089637 | 0.090767 | 0.087183 | 0.00 |
Apr 15 2024 | 0.089555 | -0.003043 | -3.29% | 0.098182 | 0.099749 | 0.088493 | 0.00 |
Apr 14 2024 | 0.092599 | 0.000105 | 0.11% | 0.091217 | 0.094511 | 0.088447 | 0.00 |
Apr 13 2024 | 0.092494 | -0.002433 | -2.56% | 0.095035 | 0.096483 | 0.087922 | 0.00 |
Apr 12 2024 | 0.094927 | -0.003048 | -3.11% | 0.098067 | 0.099801 | 0.092915 | 0.00 |
Apr 11 2024 | 0.097975 | -0.000521 | -0.53% | 0.098309 | 0.099441 | 0.097364 | 0.00 |
Apr 10 2024 | 0.098496 | 0.002823 | 2.95% | 0.09559 | 0.099235 | 0.093816 | 0.00 |
Apr 09 2024 | 0.095673 | -0.003168 | -3.21% | 0.09887 | 0.09899 | 0.094472 | 0.00 |
Apr 08 2024 | 0.098841 | 0.002677 | 2.78% | 0.098182 | 0.100577 | 0.095444 | 0.00 |
Apr 07 2024 | 0.096164 | 0.00061 | 0.64% | 0.095392 | 0.097287 | 0.095392 | 0.00 |
Apr 06 2024 | 0.095554 | 0.001392 | 1.48% | 0.093828 | 0.096384 | 0.093447 | 0.00 |
Apr 05 2024 | 0.094163 | -0.000618 | -0.65% | 0.094882 | 0.095137 | 0.091731 | 0.00 |
Apr 04 2024 | 0.094781 | 0.003121 | 3.41% | 0.09132 | 0.095657 | 0.090209 | 0.00 |
Apr 03 2024 | 0.091659 | 0.000354 | 0.39% | 0.091399 | 0.092893 | 0.090102 | 0.00 |
Apr 02 2024 | 0.091306 | -0.006218 | -6.38% | 0.097342 | 0.097342 | 0.090144 | 0.00 |
Apr 01 2024 | 0.097523 | -0.001578 | -1.59% | 0.098182 | 0.099749 | 0.095407 | 0.00 |
Mar 31 2024 | 0.099102 | 0.002179 | 2.25% | 0.096923 | 0.099203 | 0.096923 | 0.00 |
Mar 30 2024 | 0.096922 | -0.000288 | -0.30% | 0.097422 | 0.097747 | 0.096891 | 0.00 |
Mar 29 2024 | 0.09721 | -0.001056 | -1.07% | 0.098397 | 0.098627 | 0.096187 | 0.00 |
Mar 28 2024 | 0.098267 | 0.002413 | 2.52% | 0.096317 | 0.099255 | 0.095649 | 0.00 |
Mar 27 2024 | 0.095853 | -0.001039 | -1.07% | 0.096775 | 0.099102 | 0.094872 | 0.00 |
Mar 26 2024 | 0.096892 | 0.000415 | 0.43% | 0.096488 | 0.098597 | 0.096186 | 0.00 |
Mar 25 2024 | 0.096477 | 0.003115 | 3.34% | 0.098182 | 0.099749 | 0.092579 | 0.00 |
Mar 24 2024 | 0.093362 | 0.004049 | 4.53% | 0.0891 | 0.09362 | 0.088752 | 0.00 |
Mar 23 2024 | 0.089313 | 0.00109 | 1.24% | 0.088506 | 0.091614 | 0.087592 | 0.00 |
Mar 22 2024 | 0.088223 | -0.002219 | -2.45% | 0.090817 | 0.092207 | 0.08673 | 0.00 |
Mar 21 2024 | 0.090442 | -0.002729 | -2.93% | 0.09303 | 0.093675 | 0.089627 | 0.00 |
Mar 20 2024 | 0.09317 | 0.007379 | 8.60% | 0.085639 | 0.093576 | 0.083901 | 0.00 |
Mar 19 2024 | 0.085791 | -0.007656 | -8.19% | 0.093489 | 0.094027 | 0.084942 | 0.00 |
Mar 18 2024 | 0.093447 | -0.000776 | -0.82% | 0.098182 | 0.099749 | 0.035341 | 0.00 |
Mar 17 2024 | 0.094223 | 0.003965 | 4.39% | 0.08991 | 0.095004 | 0.08887 | 0.00 |
Mar 16 2024 | 0.090258 | -0.005791 | -6.03% | 0.095964 | 0.096523 | 0.089588 | 0.00 |
Mar 15 2024 | 0.096049 | -0.002741 | -2.77% | 0.098182 | 0.099749 | 0.09059 | 0.00 |
Mar 14 2024 | 0.09879 | -0.001326 | -1.32% | 0.100024 | 0.101105 | 0.094821 | 0.00 |
Mar 13 2024 | 0.100116 | 0.00198 | 2.02% | 0.098323 | 0.101085 | 0.09796 | 0.00 |
Mar 12 2024 | 0.098136 | -0.0001 | -0.10% | 0.098182 | 0.099749 | 0.095444 | 0.00 |
Mar 11 2024 | 0.098236 | 0.003563 | 3.76% | 0.085652 | 0.099566 | 0.084469 | 0.00 |
Mar 10 2024 | 0.094673 | 0.00081 | 0.86% | 0.093865 | 0.095916 | 0.09375 | 0.00 |
Mar 09 2024 | 0.093863 | 0.000298 | 0.32% | 0.093744 | 0.094143 | 0.093248 | 0.00 |
Mar 08 2024 | 0.093566 | 0.001766 | 1.92% | 0.091758 | 0.09548 | 0.090984 | 0.00 |
Mar 07 2024 | 0.091799 | 0.000773 | 0.85% | 0.090951 | 0.093506 | 0.090475 | 0.00 |
Mar 06 2024 | 0.091026 | 0.001935 | 2.17% | 0.088093 | 0.093579 | 0.086974 | 0.00 |
Mar 05 2024 | 0.089091 | -0.004487 | -4.79% | 0.094119 | 0.094983 | 0.074616 | 0.00 |
Mar 04 2024 | 0.093578 | 0.006428 | 7.38% | 0.085652 | 0.094278 | 0.084469 | 0.00 |
Mar 03 2024 | 0.08715 | 0.001299 | 1.51% | 0.08565 | 0.08744 | 0.084943 | 0.00 |
Mar 02 2024 | 0.085851 | -0.000641 | -0.74% | 0.086271 | 0.086379 | 0.085266 | 0.00 |
Mar 01 2024 | 0.086492 | 0.001383 | 1.62% | 0.084756 | 0.087229 | 0.084164 | 0.00 |
Feb 29 2024 | 0.085109 | -0.001244 | -1.44% | 0.085652 | 0.088031 | 0.083887 | 0.00 |
Feb 28 2024 | 0.086353 | 0.007563 | 9.60% | 0.078836 | 0.088181 | 0.078524 | 0.00 |
Feb 27 2024 | 0.07879 | 0.003768 | 5.02% | 0.075156 | 0.079551 | 0.075005 | 0.00 |
Feb 26 2024 | 0.075022 | 0.00327 | 4.56% | 0.059827 | 0.075566 | 0.035341 | 0.00 |
Feb 25 2024 | 0.071753 | 0.000321 | 0.45% | 0.07144 | 0.071966 | 0.071114 | 0.00 |
Feb 24 2024 | 0.071431 | 0.000939 | 1.33% | 0.070351 | 0.071652 | 0.070193 | 0.00 |
Feb 23 2024 | 0.070492 | -0.000552 | -0.78% | 0.071113 | 0.071399 | 0.070063 | 0.00 |
Feb 22 2024 | 0.071044 | -0.000869 | -1.21% | 0.071765 | 0.072119 | 0.07062 | 0.00 |