HPBUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.100428 | 0.002518 | 2.57% | 0.097956 | 0.101195 | 0.097745 | 0.00 |
May 16 2024 | 0.097909 | -0.001591 | -1.60% | 0.09939 | 0.100046 | 0.096905 | 0.00 |
May 15 2024 | 0.0995 | 0.007146 | 7.74% | 0.09232 | 0.099622 | 0.091987 | 0.00 |
May 14 2024 | 0.092354 | -0.001967 | -2.09% | 0.094356 | 0.094621 | 0.091673 | 0.00 |
May 13 2024 | 0.094321 | 0.002108 | 2.29% | 0.091781 | 0.095173 | 0.090983 | 0.00 |
May 12 2024 | 0.092213 | 0.001031 | 1.13% | 0.091276 | 0.092695 | 0.090919 | 0.00 |
May 11 2024 | 0.091182 | -0.000214 | -0.23% | 0.091245 | 0.092154 | 0.090752 | 0.00 |
May 10 2024 | 0.091396 | -0.003141 | -3.32% | 0.094366 | 0.095205 | 0.090361 | 0.00 |
May 09 2024 | 0.094537 | 0.002796 | 3.05% | 0.091781 | 0.095069 | 0.090983 | 0.00 |
May 08 2024 | 0.091741 | -0.001978 | -2.11% | 0.093502 | 0.094513 | 0.091315 | 0.00 |
May 07 2024 | 0.093719 | -0.001058 | -1.12% | 0.09475 | 0.096557 | 0.093401 | 0.00 |
May 06 2024 | 0.094777 | -0.001232 | -1.28% | 0.088682 | 0.09792 | 0.088242 | 0.00 |
May 05 2024 | 0.096009 | 0.000189 | 0.20% | 0.095839 | 0.096855 | 0.094446 | 0.00 |
May 04 2024 | 0.09582 | 0.001421 | 1.51% | 0.094334 | 0.096653 | 0.09388 | 0.00 |
May 03 2024 | 0.094399 | 0.005668 | 6.39% | 0.088682 | 0.095004 | 0.088242 | 0.00 |
May 02 2024 | 0.08873 | 0.001065 | 1.21% | 0.087357 | 0.089413 | 0.085362 | 0.00 |
May 01 2024 | 0.087665 | -0.003602 | -3.95% | 0.09094 | 0.091026 | 0.084773 | 0.00 |
Apr 30 2024 | 0.091267 | -0.004485 | -4.68% | 0.095756 | 0.097019 | 0.088647 | 0.00 |
Apr 29 2024 | 0.095752 | 0.001253 | 1.33% | 0.097407 | 0.099772 | 0.092718 | 0.00 |
Apr 28 2024 | 0.094499 | -0.000692 | -0.73% | 0.095117 | 0.096405 | 0.094145 | 0.00 |
Apr 27 2024 | 0.095191 | -0.000503 | -0.53% | 0.095621 | 0.095845 | 0.093757 | 0.00 |
Apr 26 2024 | 0.095694 | -0.001032 | -1.07% | 0.096727 | 0.097157 | 0.095025 | 0.00 |
Apr 25 2024 | 0.096726 | 0.000426 | 0.44% | 0.096407 | 0.097889 | 0.094195 | 0.00 |
Apr 24 2024 | 0.0963 | -0.003275 | -3.29% | 0.099616 | 0.100613 | 0.09535 | 0.00 |
Apr 23 2024 | 0.099575 | -0.000733 | -0.73% | 0.100201 | 0.100793 | 0.098803 | 0.00 |
Apr 22 2024 | 0.100308 | 0.002823 | 2.90% | 0.097407 | 0.100875 | 0.097011 | 0.00 |
Apr 21 2024 | 0.097484 | 0.000115 | 0.12% | 0.09717 | 0.098533 | 0.096411 | 0.00 |
Apr 20 2024 | 0.09737 | 0.001296 | 1.35% | 0.095738 | 0.098169 | 0.094881 | 0.00 |
Apr 19 2024 | 0.096074 | 0.000803 | 0.84% | 0.095076 | 0.098245 | 0.089403 | 0.00 |
Apr 18 2024 | 0.095271 | 0.003285 | 3.57% | 0.091924 | 0.096197 | 0.091272 | 0.00 |
Apr 17 2024 | 0.091986 | -0.003595 | -3.76% | 0.095766 | 0.096687 | 0.089799 | 0.00 |
Apr 16 2024 | 0.095581 | 0.000422 | 0.44% | 0.095136 | 0.096423 | 0.092586 | 0.00 |
Apr 15 2024 | 0.095158 | -0.003529 | -3.58% | 0.098679 | 0.10027 | 0.093498 | 0.00 |
Apr 14 2024 | 0.098688 | 0.001959 | 2.03% | 0.09648 | 0.098772 | 0.093254 | 0.00 |
Apr 13 2024 | 0.096729 | -0.003965 | -3.94% | 0.100644 | 0.101917 | 0.092403 | 0.00 |
Apr 12 2024 | 0.100694 | -0.004412 | -4.20% | 0.105014 | 0.106793 | 0.099042 | 0.00 |
Apr 11 2024 | 0.105106 | -0.00073 | -0.69% | 0.105839 | 0.106887 | 0.104353 | 0.00 |
Apr 10 2024 | 0.105836 | 0.002069 | 1.99% | 0.103672 | 0.106633 | 0.101314 | 0.00 |
Apr 09 2024 | 0.103766 | -0.003798 | -3.53% | 0.107409 | 0.10762 | 0.102418 | 0.00 |
Apr 08 2024 | 0.107564 | 0.003412 | 3.28% | 0.103357 | 0.109022 | 0.103356 | 0.00 |
Apr 07 2024 | 0.104152 | 0.000719 | 0.69% | 0.103357 | 0.105382 | 0.103356 | 0.00 |
Apr 06 2024 | 0.103433 | 0.001446 | 1.42% | 0.101661 | 0.104389 | 0.101251 | 0.00 |
Apr 05 2024 | 0.101987 | -0.000695 | -0.68% | 0.102786 | 0.103073 | 0.099024 | 0.00 |
Apr 04 2024 | 0.102683 | 0.003472 | 3.50% | 0.099106 | 0.103954 | 0.097672 | 0.00 |
Apr 03 2024 | 0.099211 | 0.001005 | 1.02% | 0.098246 | 0.100397 | 0.096894 | 0.00 |
Apr 02 2024 | 0.098206 | -0.006604 | -6.30% | 0.104491 | 0.104491 | 0.096876 | 0.00 |
Apr 01 2024 | 0.10481 | -0.002094 | -1.96% | 0.106153 | 0.106394 | 0.102324 | 0.00 |
Mar 31 2024 | 0.106904 | 0.002409 | 2.31% | 0.104598 | 0.10698 | 0.104581 | 0.00 |
Mar 30 2024 | 0.104496 | -0.000352 | -0.34% | 0.104781 | 0.105518 | 0.104397 | 0.00 |
Mar 29 2024 | 0.104848 | -0.001294 | -1.22% | 0.106153 | 0.106394 | 0.103656 | 0.00 |
Mar 28 2024 | 0.106142 | 0.002293 | 2.21% | 0.104254 | 0.107414 | 0.103427 | 0.00 |
Mar 27 2024 | 0.103849 | -0.00115 | -1.10% | 0.105004 | 0.107543 | 0.10257 | 0.00 |
Mar 26 2024 | 0.105 | 0.000108 | 0.10% | 0.104671 | 0.107327 | 0.104124 | 0.00 |
Mar 25 2024 | 0.104892 | 0.003888 | 3.85% | 0.095596 | 0.106804 | 0.094727 | 0.00 |
Mar 24 2024 | 0.101004 | 0.004473 | 4.63% | 0.096121 | 0.101359 | 0.095762 | 0.00 |
Mar 23 2024 | 0.096531 | 0.001378 | 1.45% | 0.095596 | 0.098816 | 0.094559 | 0.00 |
Mar 22 2024 | 0.095154 | -0.003055 | -3.11% | 0.098253 | 0.099951 | 0.093466 | 0.00 |
Mar 21 2024 | 0.098209 | -0.003527 | -3.47% | 0.101894 | 0.102298 | 0.096961 | 0.00 |
Mar 20 2024 | 0.101736 | 0.008434 | 9.04% | 0.093215 | 0.102164 | 0.091276 | 0.00 |
Mar 19 2024 | 0.093302 | -0.008361 | -8.22% | 0.101567 | 0.102177 | 0.092322 | 0.00 |
Mar 18 2024 | 0.101663 | -0.000884 | -0.86% | 0.109577 | 0.110676 | 0.099062 | 0.00 |
Mar 17 2024 | 0.102547 | 0.004711 | 4.82% | 0.098461 | 0.103239 | 0.096875 | 0.00 |
Mar 16 2024 | 0.097836 | -0.006608 | -6.33% | 0.104341 | 0.105 | 0.097533 | 0.00 |
Mar 15 2024 | 0.104444 | -0.002758 | -2.57% | 0.109577 | 0.110676 | 0.099062 | 0.00 |
Mar 14 2024 | 0.107202 | -0.002478 | -2.26% | 0.109577 | 0.110676 | 0.102938 | 0.00 |
Mar 13 2024 | 0.10968 | 0.00247 | 2.30% | 0.107102 | 0.110561 | 0.107006 | 0.00 |
Mar 12 2024 | 0.10721 | -0.001027 | -0.95% | 0.108488 | 0.109457 | 0.103858 | 0.00 |
Mar 11 2024 | 0.108236 | 0.004672 | 4.51% | 0.10048 | 0.109349 | 0.100295 | 0.00 |
Mar 10 2024 | 0.103564 | 0.000791 | 0.77% | 0.10273 | 0.104989 | 0.102429 | 0.00 |
Mar 09 2024 | 0.102774 | 0.000307 | 0.30% | 0.10247 | 0.103024 | 0.102083 | 0.00 |
Mar 08 2024 | 0.102467 | 0.001839 | 1.83% | 0.10048 | 0.105054 | 0.099717 | 0.00 |
Mar 07 2024 | 0.100628 | 0.001494 | 1.51% | 0.098972 | 0.102098 | 0.098617 | 0.00 |
Mar 06 2024 | 0.099134 | 0.0026 | 2.69% | 0.095596 | 0.1014 | 0.094268 | 0.00 |
Mar 05 2024 | 0.096534 | -0.005174 | -5.09% | 0.102455 | 0.103589 | 0.091036 | 0.00 |
Mar 04 2024 | 0.101708 | 0.007224 | 7.65% | 0.091798 | 0.102722 | 0.091218 | 0.00 |
Mar 03 2024 | 0.094484 | 0.00144 | 1.55% | 0.093 | 0.094877 | 0.092223 | 0.00 |
Mar 02 2024 | 0.093044 | -0.00077 | -0.82% | 0.093716 | 0.093716 | 0.092456 | 0.00 |
Mar 01 2024 | 0.093814 | 0.001641 | 1.78% | 0.091798 | 0.094725 | 0.091218 | 0.00 |
Feb 29 2024 | 0.092173 | -0.00156 | -1.66% | 0.09347 | 0.095486 | 0.090774 | 0.00 |
Feb 28 2024 | 0.093733 | 0.008237 | 9.63% | 0.085561 | 0.095998 | 0.085113 | 0.00 |
Feb 27 2024 | 0.085496 | 0.00371 | 4.54% | 0.081938 | 0.086386 | 0.081773 | 0.00 |
Feb 26 2024 | 0.081786 | 0.00414 | 5.33% | 0.077709 | 0.082436 | 0.076231 | 0.00 |
Feb 25 2024 | 0.077647 | 0.000311 | 0.40% | 0.077349 | 0.077933 | 0.07693 | 0.00 |
Feb 24 2024 | 0.077336 | 0.001031 | 1.35% | 0.076125 | 0.077536 | 0.075878 | 0.00 |
Feb 23 2024 | 0.076305 | -0.000649 | -0.84% | 0.07695 | 0.07724 | 0.075809 | 0.00 |
Feb 22 2024 | 0.076955 | -0.000978 | -1.25% | 0.077681 | 0.078039 | 0.076409 | 0.00 |
Feb 21 2024 | 0.077932 | -0.000537 | -0.68% | 0.078389 | 0.07858 | 0.076028 | 0.00 |
Feb 20 2024 | 0.07847 | 0.000823 | 1.06% | 0.077709 | 0.079439 | 0.076231 | 0.00 |
Feb 19 2024 | 0.077646 | -0.000565 | -0.72% | 0.077921 | 0.078785 | 0.077481 | 0.00 |
Feb 18 2024 | 0.078211 | 0.000597 | 0.77% | 0.077467 | 0.078598 | 0.076844 | 0.00 |
Feb 17 2024 | 0.077614 | -0.000725 | -0.93% | 0.078245 | 0.078312 | 0.076014 | 0.00 |